Xeggex (XLN/XPE) Market Details

Last Updated:
Link to Exchange: Trade (XLN/XPE)
Viewing XLN/XPE market data for the Xeggex exchange
Market Select
Xeggex (XLN/XPE) - 24 hours
HighLowVolume (XLN)Volume (XPE)Top BidTop AskLast PriceYesterdayChange
0.001420.001420.00180.000.001440.003790.001420.00381-62.72 %
Xeggex - XLN/XPE - 24 hours
Buy Orders
Price (XPE)Amount (XLN)Total (XPE)
0.00144412.95620.59465693
0.001433,489.57774.99009611
0.001423,514.09854.99001987
0.001412,831.21693.99201583
0.00139100.000.139
0.001353,210.004.3335
0.001320.04680.00006178
0.00133,838.47684.99001984
0.001297,733.4559.97615695
0.0012633,882.320942.69172433
0.0012510,000.0012.50
0.00119167.73170.19960072
0.00117779.77160.91233277
0.0011640.000.0464
0.001154,500.005.175
0.0011327,851.395531.47207691
0.0011210,000.0011.20
0.001116,860.460818.54650688
0.000761,501.62671.14123629
0.0007342,468.96531.00234445
0.0007210,000.007.20
0.00077,128.59994.99001993
0.00061,670.001.002
0.0005953,077.117631.31549938
0.0005820,000.0011.60
0.0005612,475.04996.98602794
0.0005120,000.0010.20
0.000521,469.646410.7348232
0.0004920,040.51619.81985289
0.00047253.97550.11936849
0.0003630,000.0010.80
0.0003531,609.73611.0634076
0.000311.000.00031
0.00031.000.0003
0.000291.000.00029
0.000283,551.000.99428
0.0002774,437.873520.09822585
0.0002640,001.0010.40026
0.0002546,587.218311.64680458
0.000242.000.00048
0.000236,251.81831.43791821
0.0002238,813.79528.53903494
0.00021900.32250.18906773
0.000264,952.099812.99041996
0.000192.000.00038
0.000182.000.00036
0.000176,002.001.02034
0.0001650,002.008.00032
0.0001569,055.441410.35831621
0.0001450,002.007.00028
0.00013140,012.540618.20163028
0.000122.000.00024
0.0001160,027.65346.60304187
0.00013,425.31580.34253158
0.000092.01480.00018133
0.000082.000.00016
0.000072.000.00014
0.0000617,008.001.02048
0.000053,780.95460.18904773
0.00004200,018.008.00072
0.00003300,028.009.00084
0.00002500,034.0010.00068
0.000011,953,584.710319.5358471
Sell Orders
Price (XPE)Amount (XLN)Total (XPE)
0.00379 0.00180.00000682
0.0038 20.000.076
0.00382 3,329.967412.72047547
0.004 2,800.0011.20
0.0048 732.17893.51445872
0.00487 2.38450.01161252
0.00499 3,000.0014.97
0.005 5,172.150325.8607515
0.00527 2.25760.01189755
0.00572 5.000.0286
0.00598 4,000.0023.92
0.006 8,513.139151.0788346
0.00632 4.12360.02606115
0.0065 5,277.787834.3056207
0.00656 10.03850.06585256
0.007 200.001.40
0.00737 0.0080.00005896
0.00769 42.1420.32407198
0.008 210.001.68
0.00838 1.04060.00872023
0.00883 20.83370.18396157
0.00895 6,409.946657.36902207
0.00898 4,000.0035.92
0.009 974.04518.7664059
0.0095 60.86380.5782061
0.01 780.96187.809618
0.01175 5,000.0058.75
0.0118 4.26340.05030812
0.01183 6,000.0070.98
0.012 6,149.401973.7928228
0.01238 1.04060.01288263
0.013 1,000.0013.00
0.014 248.003.472
0.0145 367.005.3215
0.0146 0.2530.0036938
0.015 108.34471.6251705
0.016 108.34461.7335136
0.01638 1.04060.01704503
0.0165 3,845.967963.45847035
0.0169 224.98633.80226847
0.017 216.68933.6837181
0.018 433.37857.800813
0.01858 0.02330.00043291
0.019 1,060.268320.1450977
0.02 535.13810.70276
0.02038 11.38370.23199981
0.021 1,000.0021.00
0.022 81.001.782
0.023 36.000.828
0.024 31.04140.7449936
0.0246 0.2530.0062238
0.025 31.04130.7760325
0.026 199.2125.179512
0.027 58.27561.5734412
0.02761 0.00940.00025953
0.028 58.27561.6317168
0.03 1,244.753837.342614
0.0361 10.14860.36636446
0.03761 0.00940.00035353
0.0385 3,845.968148.069768
0.04 2,521.7252100.869008
0.0446 0.2530.0112838
0.04761 0.00940.00044753
0.05 1,425.558371.277915
0.05761 0.00940.00054153
0.0599 8.52670.51074933
0.06 1,747.783104.86698
0.0646 0.25310.01635026
0.06761 0.00940.00063553
0.07 3,173.7405222.161835
0.076 8,873.1962674.3629112
0.07761 0.00680.00052775
0.0788 7,151.335563.525198
0.08 200.00116.00008
0.09 200.00118.00009
0.093 142.041513.2098595
0.10 572.754657.27546
0.10057 0.00540.00054308
0.13 13,005.001,690.65
0.15 69.349710.402455
0.155 2,000.00310.00
0.193 79.193715.2843841
0.20 200.0040.00
0.25 9,375.752,343.9375
0.30 200.0060.00
0.31 37,023.148611,477.176066
0.40 8,585.903,434.36
0.4193 98.992241.50742946
0.50 200.00100.00
0.60 200.00120.00
0.70 200.00140.00
0.76 13,000.009,880.00
0.80 200.00160.00
0.90 200.00180.00
0.93 79.193773.650141
1.00 18,812.140918,812.1409
1.4193 34.647349.17491289
2.65 370.40981.56
10.00 15.5922155.922
100.00 15.59221,559.22
Trade History
Price (XPE)Amount (XLN)Total (XPE)Time Stamp
0.001420.00010.000000141729528929
0.001420.00010.000000141729528920
0.001420.00020.000000281729528912
0.001420.00040.000000571729528906
0.001420.0010.000001421729525378
0.00381 0.0110.000041911729386430
0.001360.0110.000014961729365013
0.00382 318.53631.216808671729360911
0.00382 319.99961.222398471729360899
0.00382 287.23121.097223181729357594
0.00382 127.46680.486923181729357081
0.00382 310.98581.187965761729356994
0.00382 87.30260.333495931729356966
0.00382 75.90990.289975821729356965
0.00382 315.60861.205624851729356610
0.00382 301.0811.150129421729356588
0.00382 288.22381.101014921729356466
0.00382 307.6131.175081661729356307
0.00382 750.06752.865257851729356277
0.00382 1,291.73074.934411271729356272
0.00382 85.900.3281381729356265
0.00382 1,242.14424.744990841729356258
0.00382 1,097.7384.193359161729356253
0.00382 4,128.40215.770495641729356248
0.00369 340.40621.256098881729356247
0.00382 710.02792.712306581729356247
0.00369 279.29461.030597071729354118
0.00369 144.40320.532847811729353190
0.00369 259.1540.956278261729351883
0.00369 259.1540.956278261729351766
0.00369 21.0820.077792581729351712
0.00369 242.300.8940871729351711
0.00369 292.1571.078059331729351705
0.00369 5.65330.020860681729351076
0.0033 2,467.90238.144077591729350983
0.00369 1,156.39574.267100131729350983
0.00369 42.14170.155502871729350983
0.0033 9.43750.031143751729350982
0.0033 9.43750.031143751729350976
0.0033 9.43750.031143751729350968
0.0033 9.43750.031143751729350962
0.00329 24.10320.079299531729350957
0.0033 273.30070.901892311729350957
0.00328 1.95130.006400261729350953
0.00329 7.51480.024723691729350953
0.00328 5.59050.018336841729350925
0.00326 0.990.00322741729350911
0.00325 1.87220.006084651729350911
0.00322 14.56290.046892541729350911
0.00328 520.27571.70650431729350911
0.00321 0.01170.000037561729350911
0.001330.0010.000001331729339329
0.001330.00890.000011841728734735
0.00324 1.000.003241728438358
0.001330.00010.000000131728420740
0.001330.00010.000000131728420721
0.001330.00020.000000271728420709
0.001330.00050.000000671728420697
0.001330.00010.000000131728420683
0.001330.00010.000000131728420675
0.001330.00020.000000271728420667
0.001330.00050.000000671728420656
0.003250.12780.000415351728308677
0.003259.8590.032041751728304810
0.003251,673.6295.439294251728304800
0.003254,028.52113.092693251728304782
0.00325 15.17920.04933241728304771
0.00325 1.000.003251728235851
0.00325 1.000.003251728235848
0.00325 1.000.003251728235845
0.00325 1.000.003251728235842
0.00325 1.000.003251728235839
0.00325 1.000.003251728235832
0.00325 1.000.003251728235829
0.00325 1.000.003251728235824
0.00325 1.000.003251728235816
0.00325 1.000.003251728235807
0.001320.00020.000000261727968961
0.001321.0010.001321321727675351
0.0013222.1780.029274961727593156
0.00131.000.00131727528392
0.001293.010.00388291727515910
0.001281.000.001281727484406
0.00328 100.9590.331145521727468118
0.00328 1.000.003281727448284
0.00327 1.000.003271727448257
0.00327 1.000.003271727448257
0.001261.000.001261727440825
0.001261.000.001261727418861
0.00328201.9980.662553441727196620
0.00328 1.00380.003292461727196619
0.0032 0.99820.003194241727188269
0.001261.0010.001261261727187695
0.001261.0010.001261261727172083
0.00329 0.0050.000016451727129378
0.00328 0.00020.000000661727129340
0.001260.00020.000000251727105229
0.003 2,818.9928.4569761727103783
0.003 181.0080.5430241727103780
0.00299 102.61960.30683261727103780
0.00299 1.0020.002995981727103780
0.001261.0010.001261261727047643
0.001260.0010.000001261727000617
0.00120.0080.00000961726691238
0.00122.4750.002971726638980
0.00120.0010.00000121726603806
0.00120.10860.000130321726591372
0.00120.0060.00000721726522095
0.001180.0210.000024781726490668
0.00118100.000.1181726479558
0.00326 13.87720.045239671726435322
0.00327 9.53950.031194171726435322
0.00329 63.74330.209715461726435322
0.00328 0.00370.000012141726435322
0.00328 3.06510.010053531726435322
0.00328 0.00010.000000331726435322
0.0033 198.0470.65355511726435322
0.00328 0.19170.000628781726435322
0.00328 8.78220.028805621726435322
0.00328 0.00020.000000661726435322
0.00326 3.55860.011601041726435061
0.00326 2.56420.008359291726435044
0.003 0.86680.00260041726435044
0.003 3.13320.00939961726435041
0.001140.00080.000000911726371974
0.00275 2.12780.005851451726320762
0.00275 2.2870.006289251726320762
0.00247 0.0310.000076571726055477
0.00245 0.03010.000073741726053580
0.00247 1.96890.004863181726053580
0.00245 0.0110.000026951726053555
0.00245 2.34340.005741331726053528
0.00244 1.32380.003230071726053528
0.00144.60630.006448821725782811
0.0014325.300.455421725541995
0.00140.0010.00000141725491287
0.00276 1.70820.004714631725462694
0.00073219.93380.160551671725410269
0.000740.00010.000000071725410269
0.00120.00010.000000121725410264
0.000744.41470.003266881725410264
0.00122,664.00033.196800361725410263
0.001553,323.79675.151884881725410262
0.00158200.48270.316762671725410261
0.001550.0010.000001551725361619
0.001520.0030.000004561725312784
0.001520.00090.000001371725275591
0.001520.00290.000004411725218564
0.001510.0020.000003021725191455
0.00151,949.33992.924009851725164596
0.00123,335.99964.003199521725164596
0.0015114.01050.021155861725164596
0.00151122.3150.184695651725164595
0.00151135.3580.204390581725164595
0.0015115.17040.02290731725154136
0.00328 1.000.003281725056892
0.001512.64040.0039871725037800
0.001510.10020.00015131725025563
0.001512.0010.003021511725010356
0.0015132.98260.049803731724988453
0.00223.63940.008006681724988453
0.00221.36060.002993321724981949
0.0033 1.000.00331724976233
0.0033 1.000.00331724976231
0.0033 1.000.00331724976228
0.0033 1.000.00331724976225
0.0033 1.000.00331724976222
0.0033 1.000.00331724976219
0.0033 1.000.00331724976216
0.0033 1.000.00331724976211
0.0033 1.000.00331724976206
0.0033 1.000.00331724976202
0.0033 1.000.00331724976188
0.001510.0140.000021141724940822
0.001510.02030.000030651724940799
0.00220.04530.000099661724940769
0.0022 0.01440.000031681724940736
0.00220.01580.000034761724940730
0.00221.0010.00220221724931236
0.00220.0830.00018261724908211
0.00220.900.001981724908196
0.0022 0.00020.000000441724871707
0.002100.000.201724871680
0.001512.19290.003311281724860505
0.001510.02180.000032921724857885
0.001510.1360.000205361724857871
0.001510.840.00126841724857831
0.0022 0.0020.00000441724853008
0.0022 0.9980.00219561724851891
0.0020.00040.00000081724846847
0.0015132.33360.048823741724846847
0.00232.3340.0646681724846844
0.0020.00020.00000041724844863
0.0020.00070.00000141724844840
0.0020.00080.00000161724840377
0.00220.00020.000000441724832854
0.00221,360.91432.994011461724828572
0.002252,152.55074.843239071724828572
0.00250.00010.000000251724806327
0.00253,673.7559.18438751724806327
0.0033 1.000.00331724785639
0.0033 1.000.00331724785630
0.0033 1.000.00331724785627
0.0033 1.000.00331724785623
0.0033 1.000.00331724785619
0.0033 1.000.00331724785608
0.0033 1.000.00331724785603
0.0033 1.000.00331724785598
0.0033 1.000.00331724785593
0.0033 1.000.00331724785559
0.0022513.90130.031277931724769960
0.002250.00070.000001581724766704
0.0022551.33390.115501271724723669
0.0023257.23610.591643031724723669
0.0023304.8320.70111361724723505
0.002398.100.225631724723433
0.00231,005.502.312651724723265
0.00233.88770.008941711724717380
0.0033 1.000.00331724715199
0.0033 1.000.00331724715187
0.00230.00010.000000231724688603
0.00230.00080.000001841724688599
0.00238.0080.01841841724665972
0.00231.000.00231724616141
0.00231.000.00231724611344
0.00231.000.00231724601483
0.00231.0010.00230231724591706
0.00231.000.00231724591034
0.00231.0010.00230231724589630
0.00233.0010.00690231724586028
0.00231.000.00231724576274
0.00231.000.00231724573087
0.00231.000.00231724566972
0.00231.000.00231724562444
0.003 0.00010.00000031724536770
0.003 0.0060.0000181724536770
0.00231.0010.00230231724532529
0.00230.0010.00000231724497282
0.00230.0010.00000231724492321
0.00230.0010.00000231724492062
0.0030.00090.00000271724488112
0.003332.6670.9980011724480269
0.00369 0.00020.000000741724448931
0.00305 0.00480.000014641724448925
0.00305 0.03270.000099741724445252
0.00305 2.97850.009084431724445240
0.00304 1,880.63355.717125841724445235
0.002320.0440.04610121724439563
0.00304 1.000.003041724429462
0.00230.0010.00000231724407399
0.00230.0010.00000231724379975
0.00230.0010.00000231724358259
0.00230.0010.00000231724351737
0.00230.0010.00000231724320031
0.00230.0010.00000231724318343
0.00234.0070.00921611724292734
0.00230.0010.00000231724292445
0.00230.0010.00000231724258401
0.00304 1.000.003041724248933
0.002310.000.0231724248925
0.00310.000.031724248922
0.00304 1.000.003041724248900
0.00230.0010.00000231724244184
0.00230.0010.00000231724219374
0.00230.00040.000000921724213545
0.00250.00010.000000251724213545
0.00304 114.36650.347674161724210161
0.0025218.2040.545511724196838
0.0025305.3240.763311724196826
0.002536.3820.0909551724196394
0.002528.6640.071661724196383
0.002581.6090.20402251724196332
0.00250.0170.00004251724187623
0.00250.0010.00000251724184558
0.00250.0010.00000251724171338
0.0025106.6130.26653251724110582
0.003 7.0060.0210181724106558
0.00250.0010.00000251724098154
0.00250.0010.00000251724081841
0.00271.4480.00390961724071015
0.002716.5230.04461211724071011
0.0027123.0030.33210811724070993
0.00270.0010.00000271724061123
0.00270.0010.00000271724041478
0.00270.0010.00000271724011392
0.0027271.0760.73190521724010738
0.0027292.5620.78991741724004763
0.0027288.4090.77870431724004068
0.00276.9760.01883521724004018
0.00250.0010.00000251723971194
0.00250.0010.00000251723968213
0.00250.0010.00000251723946711
0.00250.0020.0000051723925490
0.003554.631.663891723909043
0.00302 163.45760.493641951723898237
0.002521.5810.05395251723898215
0.00231.0030.00230691723891213
0.00230.0010.00000231723888625
0.00230.0010.00000231723879541
0.00230.0010.00000231723878815