Xeggex (XLN/XPE) Market Details

Last Updated:
Link to Exchange: Trade (XLN/XPE)
Viewing XLN/XPE market data for the Xeggex exchange
Xeggex (XLN/XPE) - 24 hours
HighLowVolume (XLN)Volume (XPE)Top BidTop AskLast PriceYesterdayChange
0.003630.002862,633.79952.030.003210.003230.003230.00361-10.52 %
Buy Orders
Price (XPE)Amount (XLN)Total (XPE)
0.003216.63190.0212884
0.003182.26140.00719125
0.0031717.66940.056012
0.0031218.09310.05645047
0.0030913.79980.04264138
0.0030618.62440.05699066
0.0030214.27990.0431253
0.0029919.27790.05764092
0.0029514.78860.04362637
0.0029219.97050.05831386
0.0028815.32820.04414522
0.0028520.70560.05901096
0.0028115.90150.04468322
0.0027816.15820.0449198
0.0027416.51140.04524124
0.002716.87760.04556952
0.0026617.25760.04590522
0.0026317.55210.04616202
0.0024242.01740.58084176
0.0023244.83160.56311268
0.002211,516.41583.35127892
0.0022347.83830.76524426
0.002113,868.11388.16172012
0.00213,684.66477.73779587
0.00209234.51560.4901376
0.002070.26030.00053882
0.002012,025.77314.07180393
0.0026,915.605313.8312106
0.00151,430.98232.14647345
0.001321,657.3522.18770464
0.001311,767.70162.3156891
0.00133,000.003.90
0.001050.19480.00020454
0.000850.6340.0005389
0.000723.91920.00282182
0.000329,425.47233.01615114
0.0003118,674.91225.78922278
0.0001541,682.4046.2523606
0.00013146,313.91319.02080869
0.000128,316.69990.99800399
0.0001125.65340.00282187
0.00012.04570.00020457
0.00003121,573.67863.64721036
0.00002100,000.002.00
0.000012,302,080.869223.02080869
Sell Orders
Price (XPE)Amount (XLN)Total (XPE)
0.00323 2.07940.00671646
0.00325 12.97630.04217298
0.00329 41.28710.13583456
0.0033 16.94710.05592543
0.00332 12.56630.04172012
0.00337 16.41870.05533102
0.00339 12.17730.04128105
0.00344 15.91720.05475517
0.00346 11.80810.04085603
0.0035 11.60540.0406189
0.00353 11.45710.04044356
0.00358 14.98750.05365525
0.00362 14.73840.05335301
0.00366 10.84970.0397099
0.0037 14.26040.05276348
0.00372 10.58720.03938438
0.00376 13.91860.05233394
0.00378 10.33510.03906668
0.00988 626.65426.1913435
0.00989 539.46495.33530786
0.0099 861.72718.53109829
0.01 7.85460.078546
0.0145 367.005.3215
0.015 0.0080.00012
0.01858 0.02330.00043291
0.0191 345.36296.59643139
0.01911 2,031.546638.82285553
0.01912 929.810717.77798058
0.02 473.89129.477824
0.022 81.001.782
0.023 36.000.828
0.024 31.04140.7449936
0.025 31.04130.7760325
0.026 199.2125.179512
0.027 58.27561.5734412
0.02761 0.00940.00025953
0.028 58.27561.6317168
0.02999 263.75137.90990149
0.03 1,044.752831.342584
0.03761 0.00940.00035353
0.04 1,252.256150.090244
0.04761 0.00940.00044753
0.05 1,225.557361.277865
0.05761 0.00940.00054153
0.058 1,201.549469.6898652
0.0599 680.87840.7845922
0.06 1,547.78292.86692
0.06761 0.00940.00063553
0.0699 3,080.896215.3546304
0.07 1,547.782108.34474
0.076 8,873.1962674.3629112
0.07761 1.08810.08444744
0.08 223,346.897117,867.751768
0.10 372.753637.27536
0.10057 0.00540.00054308
0.11 11.001.21
0.1293 2,486.7913321.54211509
0.13 13,000.001,690.00
0.15 69.349710.402455
0.155 2,000.00310.00
0.2495 406.5734101.4400633
0.25 9,375.752,343.9375
0.31 37,000.0011,470.00
0.33 11.003.63
0.3999 1,000.00399.90
0.40 8,385.903,354.36
0.55 11.006.05
0.756 895.2449676.8051444
0.76 13,000.009,880.00
0.77 11.008.47
0.99 11.0010.89
1.00 18,762.5018,762.50
3.00 11.0033.00
5.00 11.0055.00
7.00 11.0077.00
9.00 10.0090.00
11.00 1.0011.00
33.00 1.0033.00
55.00 1.0055.00
77.00 1.0077.00
99.00 1.0099.00
111.00 1.00111.00
333.00 1.00333.00
555.00 1.00555.00
777.00 1.00777.00
999.00 1.00999.00
1,111.00 1.001,111.00
3,333.00 1.003,333.00
5,555.00 1.005,555.00
7,777.00 1.007,777.00
9,999.00 1.009,999.00
11,111.00 1.0011,111.00
33,333.00 1.0033,333.00
55,555.00 1.0055,555.00
77,777.00 1.0077,777.00
99,999.00 1.0099,999.00
Trade History
Price (XPE)Amount (XLN)Total (XPE)Time Stamp
0.00323 1.45270.004692221706672348
0.00323 4.7190.015242371706672322
0.00323 0.46380.001498071706672320
0.00322 1.56970.005054431706672262
0.00322 2.07820.00669181706671838
0.00322 5.18870.016707611706671828
0.00321 1.99130.006392071706671328
0.00319 2.59140.008266571706671064
0.00323 13.05540.042168941706671064
0.003194.12170.013148221706671028
0.003193.25030.010368461706670478
0.00318 3.96740.012616331706669930
0.00319 4.60070.014676231706669884
0.00318 0.02840.000090311706669769
0.00318 2.26140.007191251706669768
0.00318 5.70720.01814891706669757
0.00317 1.41720.004492521706669633
0.00317 2.77150.008785661706669623
0.00316 2.60610.008235281706669490
0.00317 4.12750.013084181706669489
0.00317 6.86870.021773781706669478
0.00315 3.42440.010786861706669314
0.00314 4.17270.013102281706669249
0.00314 2.15750.006774551706669227
0.003131.80180.005639631706668365
0.00314 0.99570.00312651706668030
0.003134.38610.013728491706667820
0.003131.06690.00333941706667525
0.003130.4030.001261391706666924
0.00314 1.23280.003870991706666522
0.003133.24810.010166551706666513
0.003131.18540.00371031706666316
0.00314 1.89670.005955641706666230
0.003131.06690.00333941706665953
0.00314 2.4420.007667881706665695
0.00314 1.96780.006178891706665602
0.003132.22860.006975521706664211
0.00314 2.98730.009380121706663670
0.003131.20910.003784481706663319
0.003133.98310.01246711706663244
0.00314 3.81710.011985691706661570
0.00314 3.7460.011762441706661039
0.00314 1.73070.00543441706660821
0.003133.39030.010611641706660714
0.003134.45720.013951041706660085
0.003131.82550.005713821706659713
0.003133.67480.011502121706658171
0.003132.79760.008756491706657983
0.003131.96780.006159211706657610
0.00314 2.82130.008858881706657105
0.00314 1.73070.00543441706656870
0.003134.6150.014444951706656361
0.003146.7790.021286061706656350
0.003158.1080.02554021706656334
0.003150.00030.000000951706656287
0.003120.02080.00006491706656273
0.003169.36720.029600351706656271
0.003172.66280.008441081706656057
0.00318 2.84870.009058871706654768
0.003174.34950.013787921706654740
0.00319 1.85980.005932761706654710
0.00319 2.69150.008585891706654438
0.00317 5.14330.016304261706654409
0.0032 13.28310.042505921706654409
0.00322 0.43640.001405211706654397
0.003216.21980.019965561706654397
0.003071.35890.004171821706654397
0.003113.73340.042573541706654397
0.0031417.92160.056273821706654397
0.003189.26630.029466831706654397
0.00323 0.01530.000049421706654388
0.0032413.03670.042238911706654380
0.003243.95450.012812581706654380
0.00317 5.18940.01645041706654378
0.00323 13.09760.042305251706654378
0.0032 13.28310.042505921706654378
0.00301 2.22770.006705381706654374
0.00307 14.13990.043409491706654374
0.00321 13.22080.042438771706654374
0.00318 13.40920.042641261706654374
0.00314 18.26740.057359641706654374
0.00311 13.86670.043125441706654374
0.00305 14.27990.04355371706654374
0.00329 47.52220.156348041706654374
0.00328 12.79790.041977111706654374
0.00324 17.4230.056450521706654374
0.003 0.7990.0023971706654222
0.002990.72690.002173431706654179
0.0036.16310.01848931706654168
0.003010.87160.002623521706654019
0.0030.32630.00097891706653461
0.003047.45930.022676271706653458
0.003010.00020.00000061706653458
0.002987.10750.021180351706653458
0.0030119.08710.057452171706653455
0.003050.00010.000000311706653455
0.003056.78650.020698831706653453
0.00305 1.48260.004521931706653422
0.00308 12.32710.037967471706653422
0.0030418.80730.057174191706653403
0.0030114.35010.04319381706653403
0.0030810.72060.033019451706653403
0.003080.0860.000264881706653395
0.003111.21350.003773991706653390
0.00295 15.0160.04429721706653388
0.00301 14.5670.043846671706653388
0.00292 3.05680.008925861706653388
0.00298 14.78860.044070031706653388
0.00311 13.86670.043125441706653388
0.00308 11.04060.034005051706653388
0.00304 14.35080.043626431706653388
0.00308 3.03020.009333021706653385
0.00292 3.05680.008925861706653385
0.00298 14.78860.044070031706653385
0.00302 14.49430.043772791706653385
0.00295 15.0160.04429721706653385
0.00305 14.27990.04355371706653385
0.0029611.12450.032928521706653379
0.0028615.48830.044296541706653379
0.0028815.32820.044145221706653379
0.0029115.0930.043920631706653379
0.0031510.51390.033118791706653373
0.0031118.17990.056539491706653373
0.0030813.86670.042709441706653373
0.003011.10920.003338691706653373
0.0030418.80730.057174191706653373
0.0029719.47150.057830351706653370
0.0030813.86670.042709441706653370
0.0031510.51390.033118791706653370
0.003113.73340.042573541706653370
0.0030114.35080.043195911706653370
0.0030314.20970.043055391706653370
0.003198.36790.02669361706653332
0.0031517.83610.056183711706653332
0.00329.8730.03159361706653322
0.003194.22160.01346691706653310
0.003239.78490.031605231706653308
0.003197.71960.024625521706653308
0.0032317.18230.055498831706653304
0.003277.20660.023565581706653302
0.003281.80810.005930571706653295
0.003282.99040.009808511706652051
0.00329 7.2110.023724191706651550
0.003296.94710.022855961706651550
0.00331 2.58840.00856761706650934
0.00331 2.38040.007879121706650872
0.00333.67460.012126181706650397
0.00331 0.99370.003289151706650225
0.00331 0.67020.002218361706649746
0.00330.39280.001296241706649440
0.003290.07130.000234581706649423
0.00331.66390.005490871706649372
0.00331 1.57150.005201661706649258
0.00331.82570.006024811706649146
0.003290.58640.001929261706648888
0.003320.00010.000000331706648882
0.0032816.79320.05508171706648882
0.003327.68530.02551521706648882
0.003328.80710.029239571706648858
0.003360.00050.000001681706648858
0.003367.7050.02588881706648858
0.003367.70540.025890141706648855
0.00339 4.04690.013718991706648755
0.003379.0370.030454691706648608
0.00340.30160.001025441706648593
0.0033716.1290.054354731706648590
0.003417.06840.024103241706648588
0.003390.14460.000490191706648529
0.003466.32320.021878271706648528
0.003399.66410.03276131706648528
0.0034215.77860.053962811706648525
0.003476.03450.020939721706648523
0.003482.83650.009871021706648291
0.003480.69780.002428341706647598
0.003470.00060.000002081706646664
0.003481.55330.005405481706646471
0.003482.72390.009479171706646373
0.003483.10660.010810971706645917
0.003483.17410.011045871706645811
0.00349 0.51770.001806771706645749
0.00349 2.25120.007856691706645697
0.00349 3.1010.010822491706645308
0.003460.42910.001484691706645216
0.0035 1.54190.005396651706645199
0.00348 2.16120.007520981706645198
0.0035 0.39570.001384951706645190
0.00348 3.34120.011627381706645187
0.00348 2.04560.007118691706645138
0.00348 0.00010.000000351706645129
0.0035 0.14430.000505051706645129
0.00347 2.16810.007523311706645128
0.00348 1.90030.006613041706645126
0.00347 3.43290.011912161706645107
0.00347 2.32620.008071911706644784
0.003451.55830.005376141706643777
0.00347 0.58720.002037581706643371
0.00347 0.24840.000861951706643066
0.003450.38390.001324461706642716
0.00345 1.93610.006679541706642420
0.00348 9.80560.034123491706642420
0.00346 6.23520.021573791706642418
0.003420.00730.000024971706642243
0.00345 2.26750.007822881706642147
0.003433.35160.011495991706641985
0.00346 5.53720.019158711706641887
0.003432.72130.009334061706641885
0.00343 8.41810.028874081706641884
0.00341 18.00450.061395351706641883
0.00343 3.54590.012162441706641883
0.00341 4.80270.016377211706641883
0.00341 55.30730.188597891706641865
0.003382.9640.010018321706641402
0.0034 2.6220.00891481706640834
0.00341 26.6550.090893551706640484
0.003381.48420.00501661706640243
0.00341 25.10650.085613161706640218
0.0034 1.9870.00675581706640218
0.00341 57.14270.194856611706640054
0.0034 4.95270.016839181706640054
0.00341 24.66360.084102881706639847
0.00339 2.31640.00785261706639847
0.00339 5.77370.019572841706639835
0.00341 52.5140.179072741706639835
0.00339 6.40660.021718371706639751
0.00341 19.95460.068045191706639751
0.003362.35940.007927581706639709
0.00341 20.76760.070817521706639591
0.00338 6.17940.020886371706639591
0.003351.88090.006301021706639406
0.003351.37620.004610271706637919
0.00336 1.14690.003853581706637148
0.003352.31730.007762961706636449
0.00336 1.13060.003798821706636429
0.00335 2.61560.008762261706635490
0.00335 0.89480.002997581706635474
0.003351.49130.004995861706635412
0.003353.62510.012144091706634910
0.003351.88140.006302691706634421
0.00335 1.26190.004227371706633952
0.00335 1.58310.005303391706633686
0.00335 3.16620.010606771706633336
0.00335 3.48740.011682791706632740
0.003351.59960.005358661706632386
0.00336 9.16310.030788021706632369
0.003360.00090.000003021706632369
0.003369.1640.030791041706632368
0.00338 1.96520.006642381706631457
0.00338 3.42780.011585961706631373
0.00338 3.74770.012667231706631286
0.00338 1.21110.004093521706631126
0.003371.66810.00562151706631061
0.00338 1.11970.003784591706631014
0.00338 3.77050.012744291706630425
0.00338 3.0850.01042731706629759
0.00346.53540.022220361706628916
0.0033716.12860.054353381706628916
0.003416.30570.021502441706628703
0.003423.08810.01056131706627740
0.003421.47590.005047581706627024
0.003423.92830.013434791706627021
0.00342 1.65760.005668991706626836
0.00342 4.24620.0145221706626730
0.00342 1.04450.003572191706626621
0.00342 3.36060.011493251706626502
0.003423.70120.01265811706626364
0.00342 2.42960.008309231706626077
0.00342 3.04270.010406031706625365
0.00343 8.36410.028688861706625154
0.003438.36410.028688861706625154
0.00345 3.93650.013580931706624937
0.00345 2.51120.008663641706624882
0.003441.9230.006615121706624668
0.003448.7720.030175681706624504
0.003440.00090.00000311706624353
0.00346 2.16760.00749991706624267
0.00347 0.0460.000159621706624119
0.003453.22890.011139711706623989
0.003451.76120.006076141706623535
0.003440.00120.000004131706623190
0.00347 1.22230.004241381706623162
0.003453.4330.011843851706622891
0.00346 2.10040.007267381706622808
0.003452.55220.008805091706622063
0.003486.45310.022456791706621945
0.0034515.57390.053729951706621945
0.003495.7990.020238511706621832
0.003518.6490.030357991706621804
0.003518.6490.030357991706621799
0.003524.22810.014882911706621768
0.003522.2790.008022081706621762
0.003556.47950.023002231706621755
0.003528.60760.030298751706621755
0.003566.18590.02202181706621751
0.003571.97770.007060391706621709
0.00358 1.73330.006205211706621597
0.00358 2.13330.007637211706621425
0.00358 2.3110.008273381706621364
0.003574.02210.01435891706621084
0.00358 2.84440.010182951706619551
0.003572.46850.008812551706619395