Xeggex (XLN/XPE) Market Details

Last Updated:
Link to Exchange: Trade (XLN/XPE)
Viewing XLN/XPE market data for the Xeggex exchange
Market Select
Xeggex (XLN/XPE) - 24 hours
HighLowVolume (XLN)Volume (XPE)Top BidTop AskLast PriceYesterdayChange
0.003630.003072,118.51941.340.003580.003610.00360.00308+16.88 %
Xeggex - XLN/XPE - 24 hours
Buy Orders
Price (XPE)Amount (XLN)Total (XPE)
0.0035813.87360.04966749
0.0035435.61190.12606613
0.003536.22060.1267721
0.0034636.84690.12749027
0.0034237.49150.12822093
0.0033838.15510.12896424
0.0033438.83850.12972059
0.003339.54250.13049025
0.0032640.26810.13127401
0.0032340.82690.13187089
0.0031841.78760.13288457
0.0031542.38220.13350393
0.003143.40510.13455581
0.0030733.1090.10164463
0.0030333.76360.10230371
0.0031,000.003.00
0.0029846.03540.13718549
0.0029446.97170.1380968
0.002523,000.007.56
0.00254,508.025511.27006375
0.001525,000.007.60
0.00152,059.57623.0893643
0.001357,136.53959.63432833
0.00080.00130.00000104
0.00070.00140.00000098
0.00062,519.73681.51184208
0.0005210,000.005.20
0.000545,223.560922.61178045
0.0004434,345.831215.11216573
0.0004355.21940.02374434
0.0004110,006.89484.10282687
0.00042,618.54741.04741896
0.00039900.48830.35119044
0.000379.73420.00360165
0.0003620,000.007.20
0.0003526,317.2659.21104275
0.0003211.25520.00360166
0.00034,240.1591.2720477
0.0002499.13310.02379194
0.0002329,525.02456.79075564
0.0002230,016.37126.60360166
0.000212,872.8812.5745762
0.0001610,326.1491.65218384
0.0001541,682.4046.2523606
0.0001415,342.73342.14798268
0.00013146,313.91319.02080869
0.0001160,025.65346.60282187
0.00013,423.31580.34233158
0.000090.01480.00000133
0.00004200,000.008.00
0.00003121,573.67863.64721036
0.00002600,000.0012.00
0.000012,353,399.42223.53399422
Sell Orders
Price (XPE)Amount (XLN)Total (XPE)
0.00361 12.44580.04492934
0.00364 25.99350.09461634
0.00369 34.02280.12554413
0.00372 33.60980.12502846
0.00376 24.75420.09307579
0.0038 24.36280.09257864
0.00385 31.91320.12286582
0.00389 31.41970.12222263
0.00393 30.93880.12158948
0.00396 30.58610.12112096
0.004 30.12610.1205044
0.00404 29.67760.1198975
0.00409 29.13240.11915152
0.00412 28.81320.11871038
0.00416 21.25880.08843661
0.00419 28.09070.11770003
0.00424 27.5930.11699432
0.0048 3,779.541718.14180016
0.00534 19.20910.10257659
0.00598 4,000.0023.92
0.006 5,172.149531.032897
0.00632 4.12360.02606115
0.00656 10.03850.06585256
0.007 200.001.40
0.008 210.001.68
0.00838 1.04060.00872023
0.00882 1,393.028512.28651137
0.00883 1,629.135814.38526911
0.00898 4,000.0035.92
0.009 200.001.80
0.0095 60.86380.5782061
0.01 204.82122.048212
0.01175 5,000.0058.75
0.01177 6,758.098679.54282052
0.01178 511.07066.02041167
0.0118 1,455.837317.17888014
0.01182 5,080.508560.05161047
0.01183 6,000.0070.98
0.012 8,943.9045107.326854
0.01238 1.04060.01288263
0.013 1,000.0013.00
0.014 248.003.472
0.0145 367.005.3215
0.0146 0.2530.0036938
0.015 108.34471.6251705
0.016 108.34461.7335136
0.01638 1.04060.01704503
0.0169 223.003.7687
0.017 216.68933.6837181
0.018 433.37857.800813
0.01858 463.42898.61050896
0.019 866.75716.468383
0.0191 345.36296.59643139
0.01911 2,031.546638.82285553
0.01912 929.810717.77798058
0.02 535.13710.70274
0.02038 1.04070.02120947
0.021 1,000.0021.00
0.022 81.001.782
0.023 36.000.828
0.024 31.04140.7449936
0.0246 1,666.11840.9865028
0.025 1,367.941534.1985375
0.026 199.2125.179512
0.027 58.27561.5734412
0.02761 0.00940.00025953
0.028 58.27561.6317168
0.02998 1,574.907247.21571786
0.02999 548.030916.43544669
0.03 1,244.752837.342584
0.0361 10.14860.36636446
0.03761 0.00940.00035353
0.039 3,470.4439135.3473121
0.04 1,452.256158.090244
0.0446 0.2530.0112838
0.04761 10.680.5084748
0.05 1,425.557371.277865
0.05761 0.00940.00054153
0.058 1,201.549469.6898652
0.0598 384.134622.97124908
0.0599 689.404741.29534153
0.06 1,747.782104.86692
0.0646 0.25310.01635026
0.06761 0.00940.00063553
0.0699 3,080.896215.3546304
0.07 1,747.782122.34474
0.076 8,873.1962674.3629112
0.07761 0.00680.00052775
0.0788 7,151.335563.525198
0.08 200.0016.00
0.09 200.0018.00
0.093 131.989512.2750235
0.10 572.754657.27546
0.10057 0.00540.00054308
0.11 11.001.21
0.1293 2,486.7913321.54211509
0.13 13,000.001,690.00
0.15 69.349710.402455
0.155 2,000.00310.00
0.193 79.193715.2843841
Trade History
Price (XPE)Amount (XLN)Total (XPE)Time Stamp
0.0036 7.05710.025405561715905301
0.0036 9.53230.034316281715904643
0.003599.21630.033086521715904114
0.003594.37110.015692251715903827
0.003592.73850.009831221715903571
0.003591.89590.006806281715903103
0.0036 2.15920.007773121715902889
0.003599.5850.034410151715902857
0.003593.63380.013045341715902423
0.003595.68780.02041921715902370
0.003592.26450.008129561715902334
0.003580.00020.000000721715901579
0.003592.27560.00816941715901450
0.0036 26.42980.095147281715901353
0.003584.86610.017420641715901348
0.00358 0.0620.000221961715901346
0.00358 12.0670.043199861715901345
0.00357 8.06720.02879991715901339
0.0035 9.72450.034035751715901318
0.00353 27.22320.09609791715901318
0.00357 35.76250.127672131715901318
0.00361 35.16640.12695071715901318
0.0035317.30340.0610811715901311
0.0034536.92110.12737781715901311
0.0034936.37550.12695051715901311
0.00352 27.33980.09623611715901307
0.00349 8.22170.028693731715901307
0.0036 35.1420.12651121715901307
0.00356 35.91410.12785421715901307
0.003634.84260.017578641715901303
0.00331 8.63670.028587481715901300
0.00338 38.83850.131274131715901300
0.00334 29.58970.09882961715901300
0.0036 35.31390.127130041715901300
0.0034 28.80640.097941761715901300
0.00344 25.21390.086735821715901300
0.00352 27.33980.09623611715901300
0.00349 30.90570.107860891715901300
0.00356 35.91410.12785421715901300
0.00363 26.10140.094748081715901300
0.003295.60980.018456241715900158
0.0033 4.61990.015245671715899828
0.0033 4.56490.015064171715898541
0.0033 9.56980.031580341715898237
0.003280.00010.000000331715898111
0.0033 1.53990.005081671715897547
0.0033 3.46490.011434171715896120
0.003280.00040.000001311715895899
0.0033 3.02540.009983821715895885
0.0032910.01250.032941121715895724
0.003298.0870.026606231715895379
0.00329 9.46240.03113131715894476
0.003281.0260.003365281715894415
0.003296.98610.022984271715893737
0.003296.49080.021354731715892826
0.003299.02110.029679421715892803
0.003280.500.001641715892643
0.0033 1.03310.003409231715892372
0.0033 1.0330.00340891715892363
0.0033 1.0330.00340891715892359
0.0033 1.0330.00340891715892355
0.0033 1.0330.00340891715892351
0.0033 1.0330.00340891715892339
0.0033 1.0330.00340891715892337
0.0033 1.0330.00340891715892332
0.0033 1.0330.00340891715892300
0.0033 1.0330.00340891715892289
0.0033 1.0330.00340891715891850
0.00329 10.18680.033514571715891849
0.003271.10120.003600921715890855
0.003272.91830.009542841715890556
0.003278.81020.028809351715890218
0.0033 1.0330.00340891715888762
0.0033 1.0330.00340891715888742
0.00329 1.98260.006522751715888642
0.003273.85510.012606181715888088
0.00329 2.86380.00942191715887984
0.00329 4.8270.015880831715887790
0.00328 2.03860.006686611715887721
0.00328 4.24250.01391541715887631
0.00328 6.99740.022951471715887307
0.003276.50150.021259911715887064
0.003279.20130.030088251715887033
0.003270.88150.00288251715886893
0.003279.60180.031397891715886579
0.00329 12.04720.039635291715886454
0.00328 4.93160.016175651715886329
0.00328 12.26810.040239371715886314
0.003251.87820.006104151715885862
0.00327 8.6180.028180861715885159
0.00327 3.81370.01247081715885090
0.00327 5.51520.01803471715884864
0.00327 13.74680.044952041715884741
0.00326 5.55840.018120381715884718
0.003268.99930.029337721715884608
0.00326 0.06090.000198531715884605
0.00326 27.28310.088942911715884604
0.00324 12.36250.04005451715884604
0.00323 5.10060.016474941715884384
0.00323 12.80940.041374361715884375
0.00322 6.19120.019935661715884248
0.00322 6.8220.021966841715884233
0.00321 4.64290.014903711715884219
0.0032 9.00550.02881761715884067
0.00323 31.12120.100521481715884067
0.003193.37570.010768481715883899
0.00319 0.00850.000027121715883899
0.00319 5.60450.017878361715883895
0.00319 9.29910.029664131715883885
0.003151.56880.004941721715882977
0.00318 1.23260.003919671715882887
0.003183.84730.012234411715882519
0.00318 6.40360.020363451715882514
0.00317 4.66120.0147761715882426
0.003174.95870.015719081715882373
0.00317 0.01950.000061821715882372
0.00317 4.97670.015776141715882372
0.00317 5.54380.017573851715882230
0.00317 9.22750.029251171715882045
0.00316 0.03350.000105861715882012
0.00316 7.99430.025261991715882009
0.00315 13.47150.042435231715881945
0.00315 13.44010.042336321715881942
0.0031210.26110.032014631715881935
0.00314 6.20180.019473651715881098
0.003125.52520.017238621715880921
0.00314 4.9050.01540171715880429
0.003127.61130.023747261715880367
0.00314 6.31450.019827531715879994
0.00314 9.3590.029387261715879681
0.00314 4.96140.01557881715879185
0.003122.93170.00914691715879167
0.003146.85340.021519681715878779
0.00314 0.03390.000106451715878774
0.00313 0.00010.000000311715878774
0.00314 8.64930.02715881715878774
0.00313 0.02720.000085141715878222
0.00312 8.6380.026950561715877320
0.00313 1.53350.004799861715877126
0.00313 2.93920.00919971715877088
0.00312 3.78220.011800461715876890
0.003110.500.0015551715876760
0.003111.000.003111715876739
0.003110.500.0015551715876609
0.003123.83840.011975811715876160
0.00313 6.32210.019788171715874637
0.00313 4.7980.015017741715874590
0.003123.7820.011799841715873803
0.00313 6.83020.021378531715873730
0.003125.19320.016202781715873500
0.00313 2.20140.006890381715873490
0.00314 2.7070.008499981715872380
0.00314 2.7070.008499981715872371
0.00313 2.36420.007399951715872348
0.00313 2.93920.00919971715872340
0.00313 2.93920.00919971715872292
0.00313 2.93920.00919971715872249
0.00313 0.210.00065731715872184
0.00313 0.1820.000569661715872155
0.00313 0.24210.000757771715872138
0.00313 2.93920.00919971715872087
0.00313 0.1590.000497671715872023
0.00313 2.9390.009199071715871834
0.00311.58370.004909471715870899
0.00313.05440.009468641715870688
0.00317.46640.023145841715870293
0.003091.000.003091715869100
0.00312 2.93510.009157511715868878
0.00312 2.93510.009157511715868875
0.003090.00060.000001851715868871
0.00312 2.93510.009157511715868863
0.00312 2.93510.009157511715868854
0.00312 2.93510.009157511715868842
0.00313.17140.009831341715868722
0.00312 0.2180.000680161715868334
0.00312 0.19560.000610271715868240
0.00316.56960.020365761715867880
0.00311 6.39970.019903071715867599
0.00317.53240.023350441715867427
0.00311 9.91110.030823521715866790
0.00315.72010.017732311715866356
0.00311 8.26870.025715661715866055
0.00316.68290.020716991715865941
0.00311 0.96270.0029941715865468
0.00311 5.94660.018493931715865074
0.00312 2.62820.008199981715864883
0.00311 2.090.00649991715864874
0.0031 3.05950.009484451715864568
0.003090.00020.000000621715863244
0.00311 0.26520.000824771715862730
0.0031 8.83890.027400591715862681
0.00311 2.94210.009149931715862459
0.00315.66750.017569251715862377
0.0031 10.37110.032150411715862296
0.0031 3.85370.011946471715862220
0.003090.2270.000701431715862208
0.00311 0.00410.000012751715861552
0.00311 0.00410.000012751715861532
0.00311 0.00410.000012751715861518
0.00311 13.3610.041552711715861443
0.0031 6.0690.01881391715860868
0.00309 1.24890.00385911715860415
0.00309 7.55050.023331051715860227
0.00309 7.49370.023155531715860041
0.0031 13.6150.04220651715859852
0.00309 10.45830.032316151715859594
0.003088.24090.025381971715859286
0.003071.000.003071715859252
0.003085.96750.01837991715859195
0.003087.73180.023813941715858720
0.00309 3.59880.011120291715858668
0.00308 10.7450.03309461715858281
0.003088.18660.025214731715857149
0.00308 4.66180.014358341715856984
0.00308 9.38050.028891941715856368
0.003086.76530.020837121715856198
0.0030810.00590.030818171715856154
0.00308 5.23030.016109321715855689
0.00308 3.69530.011381521715855672
0.003081.81920.005603141715855327
0.003089.09580.028015061715854910
0.003070.500.0015351715854901
0.00308 10.57390.032567611715854570
0.00308 1.4780.004552241715853331
0.003080.68210.002100871715852827
0.00308 10.5170.032392361715852708
0.00308 2.27390.007003611715852510
0.00308 9.89170.030466441715852459
0.003087.67460.023637771715852078
0.00308 2.50130.0077041715851299
0.003084.26360.013131891715850543
0.003081.93280.005953021715850323
0.00308 1.76230.005427881715849822
0.003088.52730.026264081715849638
0.003084.77530.014707921715849526
0.0030810.11910.031166831715849044
0.003088.81150.027139421715848973
0.003081.08010.003326711715848356
0.00308 1.13690.003501651715848017
0.00308 10.46020.032217421715847404
0.003086.7650.02083621715847106
0.00308 5.74170.017684441715846286
0.003085.57120.01715931715846019
0.003088.86840.027314671715845848
0.00308 9.15260.028190011715845164
0.0030810.74440.033092751715845077
0.003082.04650.006303221715845076
0.003087.39030.022762121715844988
0.00308 9.66430.029766041715844741
0.003071.500.0046051715844398
0.00308 5.11570.015756361715843644
0.003070.5250.001611751715843235
0.00309 3.97850.012293571715842980
0.003088.46870.02608361715842905
0.003080.73880.00227551715841903
0.00309 2.04610.006322451715841714
0.00309 3.1610.009767491715841507
0.003089.55110.029417391715840769
0.003081.76240.005428191715840014
0.00308 10.00590.030818171715839870
0.003085.68520.017510421715839302
0.00308 5.7420.017685361715837363
0.00308 8.47090.026090371715837331
0.00308 6.76530.020837121715837277
0.00308 6.48110.019961791715837146
0.00308 6.99270.021537521715834972
0.003083.86590.011906971715834646
0.00308 10.63130.03274441715834595
0.003085.28720.016284581715834291
0.00308 7.6750.0236391715834248
0.003088.47090.026090371715833823
0.00308 6.76530.020837121715833777
0.00308 5.23030.016109321715833577
0.00308 2.44460.007529371715833356
0.003087.39070.022763361715832958
0.00308 1.76240.005428191715832780
0.00308 0.68220.002101181715831853
0.00308 9.83530.030292721715831791
0.00308 8.41380.02591451715831615
0.003083.58150.011031021715831465
0.00308 10.68780.032918421715831392
0.00308 5.91240.018210191715831311
0.00308 1.42120.00437731715831291
0.003083.35410.010330631715830310
0.003088.30010.025564311715827525
0.003088.92540.027490231715827488
0.00308 6.19660.019085531715827372
0.003084.20690.012957251715826210
0.00308 3.35410.010330631715826080
0.003081.42120.00437731715826004
0.00308 7.78770.023986121715825494
0.003071.000.003071715825465
0.003089.54990.029413691715825223
0.00308 3.75150.011554621715824839
0.003084.77470.014706081715824814
0.00308 6.70730.020658481715824602
0.003086.30940.019432951715824367
0.003083.52420.010854541715824152
0.00308 2.44420.007528141715823812
0.00308 3.97890.012255011715823695