Xeggex (XLN/BTC) Market Details
Last Updated:
Link to Exchange: Trade (XLN/BTC)
Viewing XLN/BTC market data for the Xeggex exchange
Market Select
Xeggex (XLN/BTC) - 24 hours
High | Low | Volume (XLN) | Volume (BTC) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|---|---|---|---|---|---|---|---|
0.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00000001 | 0.00 | 0.00 | 0.00 % |
Xeggex - XLN/BTC - 24 hours
Buy Orders
Price (BTC) | Amount (XLN) | Total (BTC) |
---|---|---|
0.00 | 581.20 | 0.00 |
0.00 | 15,000.00 | 0.00 |
0.00 | 16,149.40 | 0.00 |
0.00 | 257.60 | 0.00 |
0.00 | 12,725.00 | 0.00 |
0.00 | 10,000.00 | 0.00 |
0.00 | 20,000.00 | 0.00 |
0.00 | 48,043.00 | 0.00 |
0.00 | 25,000.00 | 0.00 |
0.00 | 89.90 | 0.00 |
0.00 | 6,047.40 | 0.00 |
0.00 | 20,000.00 | 0.00 |
0.00 | 30,130.60 | 0.00 |
0.00 | 50,000.00 | 0.00 |
0.00 | 103,353.80 | 0.00 |
0.00 | 126,741.00 | 0.00 |
0.00 | 77,079.20 | 0.00 |
0.00 | 143,093.50 | 0.00 |
0.00 | 151,830.40 | 0.00 |
0.00 | 138,957.00 | 0.00 |
0.00 | 347,148.00 | 0.00 |
0.00 | 2,881,761.50 | 0.00 |
0.00 | 1,073,077.40 | 0.00 |
Sell Orders
Price (BTC) | Amount (XLN) | Total (BTC) |
---|---|---|
0.00000001 | 8,648.00 | 0.00008648 |
0.00000001 | 5,870.00 | 0.0000587 |
0.00000001 | 11,520.40 | 0.0001152 |
0.00000001 | 1.00 | 0.00000001 |
0.00000001 | 231.20 | 0.00000231 |
0.00000001 | 7.50 | 0.00000008 |
0.00000001 | 5,000.00 | 0.00005 |
0.00000001 | 2.00 | 0.00000002 |
0.00000001 | 2,956.80 | 0.00002957 |
0.00000002 | 5,000.00 | 0.00005 |
0.00000002 | 1,050.00 | 0.000021 |
0.00000002 | 3,000.00 | 0.00006 |
0.00000002 | 1,962.50 | 0.00003925 |
0.00000002 | 8,753.90 | 0.00017508 |
0.00000002 | 17,698.70 | 0.00035397 |
0.00000002 | 2,000.00 | 0.00004 |
0.00000002 | 2,000.00 | 0.00004 |
0.00000002 | 12,472.90 | 0.00024946 |
0.00000002 | 6.50 | 0.00000013 |
0.00000002 | 200.00 | 0.000004 |
0.00000002 | 200.00 | 0.000004 |
0.00000002 | 447.20 | 0.00000894 |
0.00000002 | 1.00 | 0.00000002 |
0.00000002 | 200.00 | 0.000004 |
0.00000003 | 200.00 | 0.000004 |
0.00000003 | 200.00 | 0.000006 |
0.00000003 | 223.10 | 0.00000669 |
0.00000003 | 200.00 | 0.000006 |
0.00000003 | 203.70 | 0.00000611 |
0.00000003 | 1,200.00 | 0.000036 |
0.00000003 | 200.00 | 0.000006 |
0.00000003 | 431.40 | 0.00001294 |
0.00000003 | 0.20 | 0.00000001 |
0.00000003 | 200.00 | 0.000006 |
0.00000003 | 1.00 | 0.00000003 |
0.00000004 | 200.00 | 0.000008 |
0.00000004 | 3,444.70 | 0.00013779 |
0.00000004 | 2,213.50 | 0.00008854 |
0.00000004 | 200.00 | 0.000008 |
0.00000004 | 483.50 | 0.00001934 |
0.00000004 | 1,200.00 | 0.000048 |
0.00000004 | 200.00 | 0.000008 |
0.00000004 | 200.00 | 0.000008 |
0.00000004 | 200.00 | 0.000008 |
0.00000004 | 216.80 | 0.00000867 |
0.00000005 | 14,391.40 | 0.00057566 |
0.00000005 | 865.90 | 0.0000433 |
0.00000005 | 18,797.80 | 0.00093989 |
0.00000005 | 307.00 | 0.00001535 |
0.00000005 | 128.50 | 0.00000642 |
0.00000005 | 5,778.30 | 0.00028892 |
0.00000005 | 311.40 | 0.00001557 |
0.00000005 | 559.10 | 0.00002796 |
0.00000005 | 6,000.00 | 0.0003 |
0.00000005 | 1,390.90 | 0.00006955 |
0.00000005 | 502.20 | 0.00002511 |
0.00000005 | 323.70 | 0.00001619 |
0.00000005 | 580.00 | 0.000029 |
0.00000005 | 1,000.00 | 0.00005 |
0.00000005 | 314.30 | 0.00001572 |
0.00000006 | 1,641.00 | 0.00009846 |
0.00000006 | 216.70 | 0.000013 |
0.00000006 | 200.00 | 0.000012 |
0.00000006 | 200.00 | 0.000012 |
0.00000006 | 200.00 | 0.000012 |
0.00000006 | 200.00 | 0.000012 |
0.00000006 | 200.00 | 0.000012 |
0.00000006 | 200.00 | 0.000012 |
0.00000006 | 410.00 | 0.0000246 |
0.00000006 | 0.60 | 0.00000004 |
0.00000006 | 200.00 | 0.000012 |
0.00000007 | 200.00 | 0.000012 |
0.00000007 | 200.00 | 0.000014 |
0.00000007 | 200.00 | 0.000014 |
0.00000007 | 200.20 | 0.00001401 |
0.00000007 | 200.00 | 0.000014 |
0.00000007 | 200.00 | 0.000014 |
0.00000007 | 200.00 | 0.000014 |
0.00000007 | 899.90 | 0.00006299 |
0.00000007 | 200.00 | 0.000014 |
0.00000007 | 462.50 | 0.00003238 |
0.00000007 | 200.00 | 0.000014 |
0.00000008 | 229.00 | 0.00001603 |
0.00000008 | 200.00 | 0.000016 |
0.00000008 | 200.00 | 0.000016 |
0.00000008 | 216.90 | 0.00001735 |
0.00000008 | 200.00 | 0.000016 |
0.00000008 | 200.00 | 0.000016 |
0.00000008 | 462.50 | 0.000037 |
0.00000008 | 200.00 | 0.000016 |
0.00000008 | 4,350.00 | 0.000348 |
0.00000009 | 0.10 | 0.00000001 |
0.00000009 | 11.30 | 0.00000102 |
0.00000009 | 200.00 | 0.000018 |
0.0000001 | 1,291.70 | 0.00012917 |
0.0000001 | 6,224.50 | 0.00062245 |
0.0000001 | 28.80 | 0.00000288 |
0.0000001 | 0.20 | 0.00000002 |
0.00000013 | 5,000.00 | 0.0006 |
0.00000014 | 223.30 | 0.00003126 |
Trade History
Price (BTC) | Amount (XLN) | Total (BTC) | Time Stamp |
---|---|---|---|
0.00 | 1.00 | 0.00 | |
0.00 | 0.10 | 0.00 | |
0.00 | 442.30 | 0.00 | |
0.00 | 456.40 | 0.00 | |
0.00 | 228.60 | 0.00 | |
0.00 | 110.20 | 0.00 | |
0.00 | 180.40 | 0.00 | |
0.00 | 235.60 | 0.00 | |
0.00000001 | 114.90 | 0.00000115 | |
0.00 | 471.20 | 0.00 | |
0.00 | 1.00 | 0.00 | |
0.00 | 1.00 | 0.00 | |
0.00000001 | 1.00 | 0.00000001 | |
0.00 | 121.60 | 0.00 | |
0.00 | 587.90 | 0.00 | |
0.00 | 603.40 | 0.00 | |
0.00 | 9,412.10 | 0.00 | |
0.00 | 117.30 | 0.00 | |
0.00 | 292.90 | 0.00 | |
0.00 | 51.40 | 0.00 | |
0.00 | 90.70 | 0.00 | |
0.00 | 132.00 | 0.00 | |
0.00 | 14.70 | 0.00 | |
0.00 | 200.40 | 0.00 | |
0.00 | 3,294.10 | 0.00 | |
0.00 | 3,389.30 | 0.00 | |
0.00 | 1,549.80 | 0.00 | |
0.00 | 1,519.40 | 0.00 | |
0.00 | 113.10 | 0.00 | |
0.00 | 6,027.30 | 0.00 | |
0.00 | 561.40 | 0.00 | |
0.00 | 3,440.70 | 0.00 | |
0.00 | 109.30 | 0.00 | |
0.00 | 542.30 | 0.00 | |
0.00 | 542.30 | 0.00 | |
0.00 | 0.10 | 0.00 | |
0.00 | 106.40 | 0.00 | |
0.00 | 523.20 | 0.00 | |
0.00 | 4.60 | 0.00 | |
0.00 | 527.80 | 0.00 | |
0.00 | 121.30 | 0.00 | |
0.00 | 486.80 | 0.00 | |
0.00 | 114.70 | 0.00 | |
0.00 | 6,476.00 | 0.00 | |
0.00 | 3,621.40 | 0.00 | |
0.00 | 3,524.00 | 0.00 | |
0.00 | 3,621.30 | 0.00 | |
0.00 | 2,757.30 | 0.00 | |
0.00 | 2,286.10 | 0.00 | |
0.00 | 97.70 | 0.00 | |
0.00 | 471.20 | 0.00 | |
0.00 | 6,285.20 | 0.00 | |
0.00 | 857.60 | 0.00 | |
0.00 | 484.90 | 0.00 | |
0.00 | 141.10 | 0.00 | |
0.00 | 204.60 | 0.00 | |
0.00 | 102.40 | 0.00 | |
0.00 | 102.40 | 0.00 | |
0.00 | 0.50 | 0.00 | |
0.00 | 87.90 | 0.00 | |
0.00 | 41.10 | 0.00 | |
0.00 | 301.50 | 0.00 | |
0.00 | 0.10 | 0.00 | |
0.00000001 | 75.50 | 0.00000076 | |
0.00 | 127.40 | 0.00 | |
0.00 | 150.70 | 0.00 | |
0.00000001 | 135.00 | 0.00000135 | |
0.00000001 | 416.30 | 0.00000416 | |
0.00000001 | 404.20 | 0.00000404 | |
0.00000001 | 223.20 | 0.00000223 | |
0.00000001 | 392.70 | 0.00000393 | |
0.00000001 | 381.80 | 0.00000382 | |
0.00000001 | 116.90 | 0.00000117 | |
0.00000001 | 298.70 | 0.00000299 | |
0.00000001 | 136.00 | 0.00000136 | |
0.00000001 | 16.10 | 0.00000016 | |
0.00000001 | 361.30 | 0.00000361 | |
0.00000001 | 377.40 | 0.00000377 | |
0.00000001 | 88.00 | 0.00000088 | |
0.00000001 | 28.70 | 0.00000029 | |
0.00000001 | 59.10 | 0.00000059 | |
0.00000001 | 65.60 | 0.00000066 | |
0.00000001 | 277.00 | 0.00000277 | |
0.00000001 | 100.60 | 0.00000101 | |
0.00000001 | 231.00 | 0.00000231 | |
0.00000001 | 283.20 | 0.00000283 | |
0.00000001 | 6.60 | 0.00000007 | |
0.00000001 | 71.50 | 0.00000072 | |
0.00000001 | 351.80 | 0.00000352 | |
0.00000001 | 289.80 | 0.0000029 | |
0.00000001 | 71.50 | 0.00000072 | |
0.00000001 | 381.10 | 0.00000381 | |
0.00000001 | 0.10 | 0.00 | |
0.00000001 | 93.40 | 0.00000093 | |
0.00000001 | 0.60 | 0.00000001 | |
0.00000001 | 23.00 | 0.00000023 | |
0.00000001 | 348.30 | 0.00000348 | |
0.00000001 | 92.00 | 0.00000092 | |
0.00000001 | 361.30 | 0.00000361 | |
0.00000001 | 94.40 | 0.00000094 | |
0.00000001 | 107.10 | 0.00000107 | |
0.00000001 | 244.70 | 0.00000245 | |
0.00000001 | 116.60 | 0.00000117 | |
0.00000001 | 58.60 | 0.00000059 | |
0.00000001 | 235.30 | 0.00000235 | |
0.00000001 | 284.00 | 0.00000284 | |
0.00000001 | 325.40 | 0.00000325 | |
0.00000001 | 0.10 | 0.00 | |
0.00000001 | 143.80 | 0.00000144 | |
0.00000001 | 46.70 | 0.00000047 | |
0.00000001 | 253.90 | 0.00000254 | |
0.00000001 | 42.00 | 0.00000042 | |
0.00000001 | 291.90 | 0.00000292 | |
0.00000001 | 33.60 | 0.00000034 | |
0.00000001 | 248.20 | 0.00000248 | |
0.00000001 | 266.60 | 0.00000267 | |
0.00000001 | 212.50 | 0.00000213 | |
0.00000001 | 35.70 | 0.00000036 | |
0.00000001 | 61.50 | 0.00000062 | |
0.00000001 | 6.80 | 0.00000007 | |
0.00000001 | 288.40 | 0.00000288 | |
0.00000001 | 288.40 | 0.00000288 | |
0.00000001 | 281.80 | 0.00000282 | |
0.00000001 | 40.70 | 0.00000041 | |
0.00000001 | 10.50 | 0.00000011 | |
0.00000001 | 25.50 | 0.00000026 | |
0.00000001 | 43.00 | 0.00000043 | |
0.00000001 | 6.60 | 0.00000007 | |
0.00000001 | 11.90 | 0.00000012 | |
0.00000001 | 34.50 | 0.00000035 | |
0.00000001 | 7.50 | 0.00000008 | |
0.00000001 | 14.70 | 0.00000015 | |
0.00000001 | 6.90 | 0.00000007 | |
0.00000001 | 42.00 | 0.00000042 | |
0.00000001 | 18.60 | 0.00000019 | |
0.00000001 | 9.60 | 0.0000001 | |
0.00000001 | 10.30 | 0.0000001 | |
0.00000001 | 39.30 | 0.00000039 | |
0.00000001 | 35.10 | 0.00000035 | |
0.00000001 | 17.70 | 0.00000018 | |
0.00000001 | 7.50 | 0.00000008 | |
0.00000001 | 3.60 | 0.00000004 | |
0.00000001 | 33.10 | 0.00000033 | |
0.00000001 | 20.00 | 0.0000002 | |
0.00000001 | 40.70 | 0.00000041 | |
0.00000001 | 38.40 | 0.00000038 | |
0.00000001 | 39.70 | 0.0000004 | |
0.00000001 | 32.20 | 0.00000032 | |
0.00000001 | 16.50 | 0.00000017 | |
0.00000001 | 25.50 | 0.00000026 | |
0.00000001 | 4.10 | 0.00000004 | |
0.00000001 | 26.20 | 0.00000026 | |
0.00000001 | 19.50 | 0.0000002 | |
0.00000001 | 36.80 | 0.00000037 | |
0.00000001 | 25.50 | 0.00000026 | |
0.00000001 | 27.10 | 0.00000027 | |
0.00000001 | 26.40 | 0.00000026 | |
0.00000001 | 12.80 | 0.00000013 | |
0.00000001 | 38.40 | 0.00000038 | |
0.00000001 | 29.40 | 0.00000029 | |
0.00000001 | 8.20 | 0.00000008 | |
0.00000001 | 40.40 | 0.0000004 | |
0.00000001 | 23.20 | 0.00000023 | |
0.00000001 | 27.10 | 0.00000027 | |
0.00000001 | 17.40 | 0.00000017 | |
0.00000001 | 29.60 | 0.0000003 | |
0.00000001 | 11.00 | 0.00000011 | |
0.00000001 | 4.80 | 0.00000005 | |
0.00000001 | 5.70 | 0.00000006 | |
0.00000001 | 14.40 | 0.00000014 | |
0.00000001 | 37.90 | 0.00000038 | |
0.00000001 | 10.80 | 0.00000011 | |
0.00000001 | 23.00 | 0.00000023 | |
0.00000001 | 39.10 | 0.00000039 | |
0.00000001 | 31.20 | 0.00000031 | |
0.00000001 | 14.20 | 0.00000014 | |
0.00000001 | 31.50 | 0.00000032 | |
0.00000001 | 21.60 | 0.00000022 | |
0.00000001 | 16.30 | 0.00000016 | |
0.00000001 | 2.50 | 0.00000003 | |
0.00000001 | 31.90 | 0.00000032 | |
0.00000001 | 11.00 | 0.00000011 | |
0.00000001 | 40.20 | 0.0000004 | |
0.00000001 | 30.50 | 0.00000031 | |
0.00000001 | 21.30 | 0.00000021 | |
0.00000001 | 38.40 | 0.00000038 | |
0.00000001 | 9.20 | 0.00000009 | |
0.00000001 | 20.40 | 0.0000002 | |
0.00000001 | 35.10 | 0.00000035 | |
0.00000001 | 34.00 | 0.00000034 | |
0.00000001 | 33.30 | 0.00000033 | |
0.00000001 | 26.20 | 0.00000026 | |
0.00000001 | 41.60 | 0.00000042 | |
0.00000001 | 29.20 | 0.00000029 | |
0.00000001 | 7.30 | 0.00000007 | |
0.00000001 | 9.60 | 0.0000001 | |
0.00000001 | 38.40 | 0.00000038 | |
0.00000001 | 8.70 | 0.00000009 | |
0.00000001 | 16.30 | 0.00000016 | |
0.00000001 | 11.20 | 0.00000011 | |
0.00000001 | 20.00 | 0.0000002 | |
0.00000001 | 11.90 | 0.00000012 | |
0.00000001 | 21.30 | 0.00000021 | |
0.00000001 | 23.40 | 0.00000023 | |
0.00000001 | 27.80 | 0.00000028 | |
0.00000001 | 39.10 | 0.00000039 | |
0.00000001 | 4.10 | 0.00000004 | |
0.00000001 | 23.40 | 0.00000023 | |
0.00000001 | 28.70 | 0.00000029 | |
0.00000001 | 25.30 | 0.00000025 | |
0.00000001 | 29.90 | 0.0000003 | |
0.00000001 | 29.60 | 0.0000003 | |
0.00000001 | 7.50 | 0.00000008 | |
0.00000001 | 8.20 | 0.00000008 | |
0.00000001 | 11.20 | 0.00000011 | |
0.00000001 | 36.80 | 0.00000037 | |
0.00000001 | 24.10 | 0.00000024 | |
0.00000001 | 42.50 | 0.00000043 | |
0.00000001 | 30.50 | 0.00000031 | |
0.00000001 | 3.20 | 0.00000003 | |
0.00000001 | 4.80 | 0.00000005 | |
0.00000001 | 6.20 | 0.00000006 | |
0.00000001 | 38.80 | 0.00000039 | |
0.00000001 | 11.90 | 0.00000012 | |
0.00000001 | 12.80 | 0.00000013 | |
0.00000001 | 27.10 | 0.00000027 | |
0.00000001 | 41.40 | 0.00000041 | |
0.00000001 | 30.50 | 0.00000031 | |
0.00000001 | 33.30 | 0.00000033 | |
0.00000001 | 41.60 | 0.00000042 | |
0.00000001 | 29.60 | 0.0000003 | |
0.00000001 | 7.30 | 0.00000007 | |
0.00000001 | 27.10 | 0.00000027 | |
0.00000001 | 34.00 | 0.00000034 | |
0.00000001 | 19.50 | 0.0000002 | |
0.00000001 | 11.70 | 0.00000012 | |
0.00000001 | 10.30 | 0.0000001 | |
0.00000001 | 7.10 | 0.00000007 | |
0.00000001 | 37.20 | 0.00000037 | |
0.00000001 | 20.40 | 0.0000002 | |
0.00000001 | 7.10 | 0.00000007 | |
0.00000001 | 26.40 | 0.00000026 | |
0.00000001 | 25.30 | 0.00000025 | |
0.00000001 | 37.40 | 0.00000037 | |
0.00000001 | 3.60 | 0.00000004 | |
0.00000001 | 2.50 | 0.00000003 | |
0.00000001 | 35.40 | 0.00000035 | |
0.00000001 | 27.80 | 0.00000028 | |
0.00000001 | 11.50 | 0.00000012 | |
0.00000001 | 19.50 | 0.0000002 | |
0.00000001 | 15.80 | 0.00000016 | |
0.00000001 | 12.60 | 0.00000013 | |
0.00000001 | 37.20 | 0.00000037 | |
0.00000001 | 34.50 | 0.00000035 | |
0.00000001 | 15.10 | 0.00000015 | |
0.00000001 | 10.80 | 0.00000011 | |
0.00000001 | 31.90 | 0.00000032 | |
0.00000001 | 25.90 | 0.00000026 | |
0.00000001 | 7.80 | 0.00000008 | |
0.00000001 | 28.00 | 0.00000028 | |
0.00000001 | 24.60 | 0.00000025 | |
0.00000001 | 25.00 | 0.00000025 | |
0.00000001 | 5.70 | 0.00000006 | |
0.00000001 | 32.60 | 0.00000033 | |
0.00000001 | 9.60 | 0.0000001 | |
0.00000001 | 20.90 | 0.00000021 | |
0.00000001 | 75.90 | 0.00000076 | |
0.00000001 | 4.10 | 0.00000004 | |
0.00000001 | 26.70 | 0.00000027 | |
0.00000001 | 21.20 | 0.00000021 | |
0.00000001 | 31.30 | 0.00000031 | |
0.00000001 | 16.70 | 0.00000017 | |
0.00000001 | 40.70 | 0.00000041 | |
0.00000001 | 31.80 | 0.00000032 | |
0.00000001 | 17.80 | 0.00000018 | |
0.00000001 | 38.40 | 0.00000038 | |
0.00000001 | 35.00 | 0.00000035 | |
0.00000001 | 29.00 | 0.00000029 | |
0.00000001 | 10.30 | 0.0000001 | |
0.00000001 | 8.20 | 0.00000008 | |
0.00000001 | 38.40 | 0.00000038 | |
0.00000001 | 23.10 | 0.00000023 | |
0.00000001 | 9.60 | 0.0000001 | |
0.00000001 | 26.30 | 0.00000026 | |
0.00000001 | 16.70 | 0.00000017 | |
0.00000001 | 5.70 | 0.00000006 | |
0.00000001 | 17.80 | 0.00000018 | |
0.00000001 | 16.40 | 0.00000016 | |
0.00000001 | 15.30 | 0.00000015 | |
0.00000001 | 18.70 | 0.00000019 | |
0.00000001 | 24.70 | 0.00000025 | |
0.00000001 | 7.30 | 0.00000007 | |
0.00000001 | 22.20 | 0.00000022 | |
0.00000001 | 41.40 | 0.00000041 | |
0.00000001 | 9.60 | 0.0000001 | |
0.00000001 | 22.90 | 0.00000023 | |
0.00000001 | 31.80 | 0.00000032 | |
0.00000001 | 29.90 | 0.0000003 | |
0.00000001 | 28.30 | 0.00000028 | |
0.00000001 | 34.10 | 0.00000034 |