Xeggex (XLN/BTC) Market Details

Last Updated:
Link to Exchange: Trade (XLN/BTC)
Viewing XLN/BTC market data for the Xeggex exchange
Xeggex (XLN/BTC) - 24 hours
HighLowVolume (XLN)Volume (BTC)Top BidTop AskLast PriceYesterdayChange
0.000000020.000000025,980.304.290.000000020.000000020.000000020.00000002-13.36 %
Buy Orders
Price (BTC)Amount (XLN)Total (BTC)
0.0000000220.100.0000004
0.0000000290.200.0000018
0.0000000291.800.00000184
0.0000000293.400.00000187
0.0000000295.100.0000019
0.000000023,110.100.0000622
0.0000000298.600.00000197
0.000000029,557.200.00019114
0.00000002102.300.00000205
0.00000002104.200.00000208
0.00000002106.200.00000212
0.00000002108.300.00000217
0.00000002110.500.00000221
0.0000000228.600.00000029
0.00000001112.700.00000113
0.00000001115.000.00000115
0.0000000159.000.00000059
0.0000000159.600.0000006
0.0000000119.200.00000019
0.0000000139.900.0000004
0.000000014,300.000.000043
0.00000001338.800.00000339
0.000000012,208.400.00002208
0.0000000110,000.000.0001
0.000000014,890.200.0000489
0.0000000150,000.000.0005
0.0000000110,000.000.0001
0.0000000119.500.0000002
0.0000000177,483.000.00077483
0.00100,000.000.00
0.00260,000.000.00
0.002,598,203.500.00
0.001,000,000.000.00
Sell Orders
Price (BTC)Amount (XLN)Total (BTC)
0.00000002 7.600.00000015
0.00000002 44.100.00000088
0.00000002 87.200.00000174
0.00000002 85.700.00000171
0.00000002 0.900.00000002
0.00000002 84.300.00000169
0.00000002 82.900.00000166
0.00000002 81.600.00000163
0.00000002 80.300.00000161
0.00000002 79.000.00000158
0.00000002 77.800.00000156
0.00000002 368.000.00000736
0.00000002 75.400.00000151
0.00000002 74.300.00000149
0.00000002 73.200.00000146
0.00000002 72.100.00000144
0.00000002 71.000.00000142
0.00000002 35.100.0000007
0.00000005 816.700.00004084
0.00000005 694.100.00003471
0.00000006 1,280.400.00007682
0.00000006 16.700.000001
0.00000007 0.200.00000001
0.00000009 0.100.00000001
0.0000001 759.700.00007597
0.0000001 2,175.400.00021754
0.0000001 2,161.700.00021617
0.0000001 28.800.00000288
0.0000001 0.200.00000002
0.00000012 377.000.00004524
0.00000012 72.900.00000875
0.00000012 300.000.000036
0.00000013 48.600.00000632
0.00000013 64.800.00000842
0.00000014 72.900.00001021
0.00000014 414.000.00005796
0.00000015 2,309.900.00034649
0.00000017 2,013.100.00034223
0.00000018 1,000.000.00017
0.00000018 731.300.00013163
0.00000018 1.400.00000025
0.00000019 11,250.000.0021375
0.0000002 1,155.900.00023118
0.00000023 1,000.000.00022
0.00000024 300.000.000072
0.00000024 11,250.000.0027
0.00000025 1,000.000.00025
0.00000026 311.800.00008107
0.00000028 1,000.000.00028
0.0000003 1,000.100.00030003
0.00000031 807.100.0002502
0.00000031 13,000.000.00403
0.00000031 72.100.00002235
0.00000033 1,000.000.00033
0.00000035 1,000.000.00035
0.0000004 1,022.200.00040888
0.00000049 824.800.00040415
0.00000049 13,000.000.00637
0.0000005 1,000.000.0005
0.0000006 1,000.000.0006
0.00000069 1,000.000.00069
0.0000007 14,000.000.0098
0.0000008 1,000.000.0008
0.0000009 1,000.000.0009
0.000001 14,002.400.0140024
0.0000011 200.000.00022
0.0000012 200.000.00024
0.0000013 200.000.00026
0.0000014 200.000.00028
0.000002 1,000.000.002
0.0000023 11.000.0000253
0.00000242 866.100.00209596
0.00000248 1,000.000.00248
0.0000025 37,000.000.0925
0.000003 1,000.000.003
0.0000037 13,000.000.0481
0.00000581 11.000.00006391
0.000006 12.500.000075
0.0000066 1,000.000.0066
0.00000667 402.100.00268201
0.0000067 13,000.000.0871
0.00000928 37,065.600.34396877
0.000012 1,000.000.012
0.00001209 1,417.700.01713999
0.000013 18,031.500.2344095
0.00002302 11.000.00025322
0.00002324 2.400.00005578
0.000031 13,000.000.403
0.000074 13,000.000.962
0.00007778 14,986.101.16561886
0.00008005 5.000.00040025
0.00009278 5,923.400.54957305
0.0000928 30,736.502.8523472
0.00013 13,000.001.69
0.00023024 11.000.00253264
0.0002324 2.400.00055776
0.0007 7,000.004.90
0.000928 36.100.0335008
0.001 4,900.004.90
0.0023024 11.000.0253264
Trade History
Price (BTC)Amount (XLN)Total (BTC)Time Stamp
0.0000000212.000.000000241706672210
0.00000002 6.300.000000131706671704
0.0000000211.800.000000241706671672
0.0000000212.200.000000241706670989
0.000000027.200.000000141706670799
0.000000024.400.000000091706670281
0.000000024.600.000000091706669887
0.000000029.600.000000191706669514
0.00000002 10.000.00000021706669200
0.00000002 14.400.000000291706669180
0.0000000211.500.000000231706669019
0.00000002 6.300.000000131706668223
0.000000026.700.000000131706667668
0.00000002 21.400.000000431706666936
0.00000002 12.000.000000241706665835
0.0000000215.700.000000311706665357
0.000000025.400.000000111706665231
0.0000000221.300.000000431706664882
0.00000002 1.900.000000041706664881
0.00000002 7.900.000000161706664830
0.000000026.600.000000131706664798
0.00000002 13.100.000000261706664371
0.00000002 10.500.000000211706664015
0.00000002 18.500.000000371706663241
0.00000002 15.000.00000031706662676
0.00000002 4.100.000000081706662626
0.00000002 21.300.000000431706662483
0.0000000222.200.000000441706661920
0.00000002 17.100.000000341706661313
0.00000002 9.700.000000191706661244
0.00000002 7.800.000000161706661136
0.00000002 10.600.000000211706660934
0.00000002 14.500.000000291706660549
0.00000002 4.800.00000011706659962
0.00000002 14.500.000000291706659272
0.0000000221.800.000000441706658721
0.00000002 11.500.000000231706658581
0.0000000221.300.000000431706658198
0.00000002 10.500.000000211706658156
0.0000000215.800.000000321706657952
0.0000000214.300.000000291706657367
0.00000002 13.500.000000271706657355
0.00000002 24.500.000000491706656059
0.0000000218.000.000000361706656034
0.000000026.300.000000131706656024
0.000000026.300.000000131706656007
0.00000002 14.900.00000031706655133
0.000000020.200.001706654428
0.000000020.500.000000011706654424
0.000000021.100.000000021706654418
0.000000022.900.000000061706654413
0.000000027.200.000000141706654409
0.00000002 17.800.000000361706654405
0.00000002 17.100.000000341706654397
0.00000002 12.300.000000251706654393
0.00000002 43.800.000000881706654393
0.00000002 27.300.000000551706654390
0.0000000249.800.0000011706654389
0.0000000245.300.000000911706654389
0.000000020.400.000000011706654389
0.00000002 53.000.000001061706654387
0.00000002 16.800.000000341706654385
0.00000002 36.400.000000731706654385
0.00000002 46.900.000000941706654385
0.00000002 91.000.000001821706654385
0.00000002 92.600.000001851706654385
0.00000002 26.900.000000541706654382
0.0000000231.800.000000641706654343
0.0000000216.000.000000321706654168
0.0000000217.100.000000341706654141
0.0000000277.600.000001551706654000
0.000000029.300.000000191706653991
0.0000000274.800.00000151706653988
0.0000000259.300.000001191706653958
0.0000000216.500.000000331706653954
0.0000000226.000.000000521706653689
0.0000000212.900.000000261706653618
0.0000000234.000.000000681706653607
0.0000000249.500.000000991706653558
0.0000000212.400.000000251706653506
0.0000000268.100.000001361706653504
0.0000000222.900.000000461706653504
0.0000000268.100.000001361706653503
0.0000000259.200.000001181706653453
0.0000000213.800.000000281706653423
0.0000000211.000.000000221706653417
0.0000000254.100.000001081706653414
0.00000002 18.100.000000361706653393
0.0000000269.800.00000141706653391
0.000000020.300.000000011706653386
0.0000000264.600.000001291706653385
0.000000029.800.00000021706653371
0.0000000268.000.000001361706653370
0.000000026.600.000000131706653356
0.0000000272.100.000001441706653353
0.0000000270.600.000001411706653335
0.00000002 74.500.000001491706652423
0.00000002 27.900.000000561706652381
0.00000002 45.500.000000911706652375
0.00000002 27.900.000000561706652370
0.00000002 3.000.000000061706651869
0.00000002 44.400.000000891706651823
0.0000000273.000.000001461706651545
0.000000022.600.000000051706651228
0.00000002 8.000.000000161706649978
0.00000002 7.700.000000151706649377
0.0000000265.700.000001311706649075
0.0000000269.700.000001391706649003
0.0000000222.800.000000461706648956
0.0000000267.800.000001361706648905
0.0000000229.200.000000581706648878
0.000000027.200.000000141706648853
0.0000000282.300.000001651706648847
0.0000000261.100.000001221706648844
0.000000024.900.00000011706648538
0.0000000245.600.000000911706648535
0.0000000256.000.000001121706648510
0.0000000214.300.000000291706648510
0.0000000279.000.000001581706648508
0.0000000235.500.000000711706648507
0.00000002 18.400.000000371706648281
0.0000000213.800.000000281706647854
0.00000002 19.200.000000381706646509
0.00000002 20.800.000000421706646499
0.00000002 18.400.000000371706645631
0.00000002 3.900.000000081706645573
0.0000000223.400.000000471706645373
0.0000000215.900.000000321706644262
0.000000023.300.000000071706643919
0.00000002 9.300.000000191706643875
0.0000000211.700.000000231706643778
0.00000002 3.100.000000061706643708
0.000000028.100.000000161706643698
0.00000002 1.400.000000031706643483
0.00000002 22.700.000000451706643389
0.00000002 1.300.000000031706643389
0.0000000214.200.000000281706642957
0.00000002 20.800.000000421706642893
0.0000000215.100.00000031706642638
0.00000002 3.200.000000061706642598
0.00000002 17.700.000000351706642598
0.00000002 7.700.000000151706642596
0.0000000255.300.000001111706641869
0.0000000211.700.000000231706641542
0.000000028.600.000000171706641526
0.000000021.200.000000021706641489
0.00000002 21.200.000000421706641297
0.0000000215.400.000000311706640187
0.0000000262.000.000001241706640055
0.00000002 4.500.000000091706639977
0.0000000258.200.000001161706639836
0.0000000214.000.000000281706639619
0.0000000216.900.000000341706639244
0.000000024.300.000000091706638914
0.0000000219.500.000000391706638861
0.00000002 15.700.000000311706637907
0.00000002 10.900.000000221706637895
0.00000002 10.800.000000221706637759
0.00000002 18.900.000000381706636655
0.000000021.500.000000031706636415
0.00000002 16.700.000000331706636411
0.00000002 18.000.000000361706635884
0.0000000215.600.000000311706635660
0.00000002 5.000.00000011706635582
0.0000000220.600.000000411706635035
0.000000023.600.000000071706634519
0.0000000215.900.000000321706634159
0.00000002 12.700.000000251706634114
0.000000026.600.000000131706633500
0.00000002 11.600.000000231706633276
0.000000021.500.000000031706633175
0.000000029.500.000000191706633146
0.0000000214.200.000000281706632969
0.00000002 15.400.000000311706632808
0.00000002 7.600.000000151706632187
0.00000002 12.100.000000241706632071
0.0000000222.100.000000441706631978
0.0000000214.800.00000031706631717
0.0000000214.200.000000281706630520
0.0000000211.600.000000231706630379
0.000000027.100.000000141706629762
0.0000000219.800.00000041706629084
0.0000000212.500.000000251706628782
0.0000000215.000.00000031706628771
0.0000000251.200.000001021706628700
0.0000000220.400.000000411706628528
0.00000002 4.100.000000081706627369
0.00000002 3.300.000000071706626987
0.0000000217.000.000000341706626863
0.0000000220.900.000000421706626822
0.0000000212.300.000000251706625688
0.0000000222.000.000000441706625498
0.00000002 3.000.000000061706625362
0.0000000230.400.000000611706625161
0.00000002 13.700.000000271706624764
0.00000002 17.700.000000351706623689
0.000000027.900.000000161706623557
0.000000027.800.000000161706623361
0.00000002 7.800.000000161706623267
0.000000022.600.000000051706623118
0.00000002 12.300.000000251706622198
0.000000025.200.00000011706622038
0.0000000221.100.000000421706621139
0.00000002 2.900.000000061706621053
0.0000000220.600.000000411706620901
0.00000002 19.800.00000041706620773
0.0000000217.900.000000361706620660
0.0000000210.500.000000211706619918
0.0000000222.100.000000441706619868
0.00000002 14.200.000000281706619745
0.00000002 13.500.000000271706619672
0.00000002 11.100.000000221706619544
0.00000002 15.600.000000311706619535
0.000000029.800.00000021706619406
0.00000002 17.000.000000341706618858
0.0000000212.100.000000241706617232
0.00000002 23.100.000000461706617098
0.00000002 9.700.000000191706616741
0.000000026.800.000000141706616632
0.00000002 6.500.000000131706616336
0.0000000210.900.000000221706616036
0.0000000226.100.000000521706615869
0.00000002 11.100.000000221706615847
0.00000002 15.900.000000321706615749
0.00000002105.800.000002121706615644
0.0000000252.700.000001051706615644
0.0000000232.300.000000651706615607
0.00000002 21.300.000000431706615153
0.00000002 10.600.000000211706614847
0.00000002100.100.0000021706614780
0.000000024.200.000000081706614777
0.00000002 15.800.000000321706614772
0.00000002 17.300.000000351706614212
0.00000002 10.000.00000021706614047
0.00000002 8.900.000000181706613161
0.000000025.400.000000111706613054
0.00000002 19.800.00000041706612843
0.000000026.800.000000141706612756
0.00000002 3.700.000000071706612364
0.0000000211.100.000000221706612222
0.00000002 6.500.000000131706612196
0.00000002 7.800.000000161706611730
0.00000002 13.100.000000261706610881
0.0000000210.000.00000021706610769
0.000000022.900.000000061706610751
0.000000022.300.000000051706610666
0.000000026.100.000000121706610653
0.0000000218.900.000000381706609527
0.00000002 12.600.000000251706609200
0.0000000257.300.000001151706608216
0.0000000215.100.00000031706607704
0.00000002 13.900.000000281706607098
0.00000002 9.500.000000191706607036
0.00000002 10.700.000000211706606476
0.00000002 6.400.000000131706605873
0.00000002 10.700.000000211706605496
0.00000002 9.000.000000181706605344
0.00000002 10.700.000000211706605330
0.0000000211.100.000000221706604235
0.00000002 12.000.000000241706603966
0.00000002 12.300.000000251706603265
0.00000002 1.900.000000041706603007
0.0000000251.300.000001031706602873
0.00000002 13.900.000000281706602658
0.0000000218.100.000000361706601586
0.00000002 22.600.000000451706600803
0.000000021.600.000000031706600585
0.0000000211.100.000000221706600452
0.00000002 15.900.000000321706599816
0.00000002 2.200.000000041706598958
0.00000002 10.800.000000221706597070
0.0000000222.100.000000441706595172
0.000000021.500.000000031706594909
0.000000024.900.00000011706594832
0.00000002 3.900.000000081706594510
0.0000000214.000.000000281706594488
0.00000002 22.800.000000461706594220
0.00000002 8.300.000000171706594204
0.00000002 4.800.00000011706594094
0.000000021.200.000000021706592844
0.00000002 11.900.000000241706591609
0.000000025.500.000000111706591474
0.00000002 18.500.000000371706590636
0.00000002 7.900.000000161706590575
0.000000021.500.000000031706590514
0.00000002 8.900.000000181706590396
0.0000000215.300.000000311706590132
0.0000000220.600.000000411706589794
0.00000002 15.000.00000031706589692
0.00000002 9.000.000000181706589534
0.00000002 22.800.000000461706589361
0.00000002 19.100.000000381706588971
0.000000028.500.000000171706588880
0.0000000215.300.000000311706587955
0.00000002 3.100.000000061706587595
0.000000026.200.000000121706587476
0.0000000215.300.000000311706587371
0.000000022.600.000000051706587339
0.0000000219.700.000000391706587311
0.00000002 21.400.000000431706587253