Xeggex (XLN/BTC) Market Details

Last Updated:
Link to Exchange: Trade (XLN/BTC)
Viewing XLN/BTC market data for the Xeggex exchange
Market Select
Xeggex (XLN/BTC) - 24 hours
HighLowVolume (XLN)Volume (BTC)Top BidTop AskLast PriceYesterdayChange
0.000000010.000000014,347.000.000.000000010.000000010.000000010.00000001-2.72 %
Xeggex - XLN/BTC - 24 hours
Buy Orders
Price (BTC)Amount (XLN)Total (BTC)
0.00000001111.500.00000112
0.00000001134.800.00000135
0.00000001102.600.00000103
0.00000001138.800.00000139
0.00000001140.800.00000141
0.00000001142.900.00000143
0.00000001147.200.00000147
0.00000001112.100.00000112
0.00000001151.800.00000152
0.00000001154.100.00000154
0.00000001156.600.00000157
0.00000001161.600.00000162
0.00000001123.200.00000123
0.00000001166.900.00000167
0.00000001169.700.0000017
0.00000001172.600.00000173
0.00000001175.500.00000176
0.0010,000.000.00
0.004.600.00
0.0019,308.300.00
0.003,066.000.00
0.004,990.000.00
0.0010,000.000.00
0.0013,323.300.00
0.0016,149.400.00
0.0029,462.500.00
0.0020,000.000.00
0.0010,000.000.00
0.0089.900.00
0.0026,994.900.00
0.0020,000.000.00
0.0050,748.500.00
0.0060,000.000.00
0.0033.200.00
0.0052,298.500.00
0.0041,776.400.00
0.00160,000.000.00
0.002,598,203.500.00
0.00500,232.400.00
Sell Orders
Price (BTC)Amount (XLN)Total (BTC)
0.00000001 19.500.0000002
0.00000001 129.300.00000129
0.00000001 127.500.00000128
0.00000001 94.300.00000094
0.00000001 93.100.00000093
0.00000001 91.800.00000092
0.00000001 240.100.0000024
0.00000001 117.700.00000118
0.00000001 87.100.00000087
0.00000001 86.000.00000086
0.00000001 84.900.00000085
0.00000001 222.300.00000222
0.00000001 109.100.00000109
0.00000001 80.800.00000081
0.00000001 79.800.0000008
0.00000001 78.900.00000079
0.00000001 103.900.00000104
0.00000002 2,000.000.00004
0.00000002 7,984.600.00015969
0.00000002 1,499.900.00003
0.00000002 7,904.800.0001581
0.00000002 2,000.000.00004
0.00000002 3,000.000.00006
0.00000002 12,472.900.00024946
0.00000002 6.500.00000013
0.00000002 200.000.000004
0.00000002 200.000.000004
0.00000002 447.200.00000894
0.00000002 1.000.00000002
0.00000002 200.000.000004
0.00000003 200.000.000004
0.00000003 200.000.000006
0.00000003 223.100.00000669
0.00000003 243.900.00000732
0.00000003 200.000.000006
0.00000003 203.700.00000611
0.00000003 1,200.000.000036
0.00000003 200.000.000006
0.00000003 431.400.00001294
0.00000003 0.200.00000001
0.00000003 200.000.000006
0.00000003 1.000.00000003
0.00000004 200.000.000008
0.00000004 200.000.000008
0.00000004 2,213.500.00008854
0.00000004 200.000.000008
0.00000004 483.500.00001934
0.00000004 1,200.000.000048
0.00000004 200.000.000008
0.00000004 200.000.000008
0.00000004 200.000.000008
0.00000004 216.800.00000867
0.00000005 4,811.100.00019244
0.00000005 865.900.0000433
0.00000005 18,797.800.00093989
0.00000005 307.000.00001535
0.00000005 128.500.00000642
0.00000005 5,778.300.00028892
0.00000005 311.400.00001557
0.00000005 559.100.00002796
0.00000005 6,000.000.0003
0.00000005 1,390.900.00006955
0.00000005 502.200.00002511
0.00000005 323.700.00001619
0.00000005 580.000.000029
0.00000005 1,000.000.00005
0.00000005 314.300.00001572
0.00000006 1,641.000.00009846
0.00000006 216.700.000013
0.00000006 200.000.000012
0.00000006 200.000.000012
0.00000006 200.000.000012
0.00000006 200.000.000012
0.00000006 200.000.000012
0.00000006 200.000.000012
0.00000006 410.000.0000246
0.00000006 0.600.00000004
0.00000006 200.000.000012
0.00000007 200.000.000012
0.00000007 200.000.000014
0.00000007 200.000.000014
0.00000007 200.200.00001401
0.00000007 200.000.000014
0.00000007 200.000.000014
0.00000007 200.000.000014
0.00000007 899.900.00006299
0.00000007 200.000.000014
0.00000007 462.500.00003238
0.00000007 200.000.000014
0.00000008 229.000.00001603
0.00000008 200.000.000016
0.00000008 200.000.000016
0.00000008 216.900.00001735
0.00000008 200.000.000016
0.00000008 200.000.000016
0.00000008 742.100.00005937
0.00000008 200.000.000016
0.00000008 4,350.000.000348
0.00000009 18,500.100.00148001
0.00000009 11.300.00000102
Trade History
Price (BTC)Amount (XLN)Total (BTC)Time Stamp
0.00000001 16.800.000000171722066421
0.0000000123.000.000000231722065767
0.00000001 30.400.00000031722065009
0.0000000122.700.000000231722063633
0.00000001 22.500.000000231722063099
0.00000001 25.100.000000251722062328
0.00000001 19.000.000000191722062278
0.00000001 12.800.000000131722061706
0.00000001 11.600.000000121722061562
0.00000001 5.600.000000061722061461
0.0000000116.100.000000161722061449
0.00000001 15.800.000000161722060571
0.00000001 18.800.000000191722059529
0.0000000132.700.000000331722059401
0.00000001 24.200.000000241722057108
0.0000000130.200.00000031722057008
0.00000001 9.100.000000091722056697
0.0000000132.000.000000321722056637
0.0000000132.000.000000321722055958
0.00000001 14.400.000000141722055408
0.000000014.000.000000041722055206
0.000000016.600.000000071722055068
0.00000001 27.100.000000271722054932
0.00000001 9.600.00000011722054483
0.00000001 29.700.00000031722054318
0.00000001 14.000.000000141722053963
0.0000000121.100.000000211722053754
0.00000001 21.400.000000211722053367
0.00000001 12.800.000000131722052213
0.0000000111.000.000000111722052069
0.0000000131.500.000000321722051677
0.00000001 16.300.000000161722050821
0.0000000117.000.000000171722050792
0.0000000132.200.000000321722049925
0.0000000118.800.000000191722049852
0.00000001 4.400.000000041722048788
0.00000001 22.500.000000231722048287
0.00000001 21.100.000000211722046776
0.0000000126.500.000000271722046675
0.00000001 4.000.000000041722045329
0.0000000111.000.000000111722045035
0.00000001 16.800.000000171722044739
0.00000001 31.300.000000311722044468
0.000000015.800.000000061722043749
0.0000000116.700.000000171722043668
0.00000001 33.200.000000331722043118
0.00000001 23.900.000000241722042664
0.00000001 21.800.000000221722042561
0.0000000128.000.000000281722042400
0.0000000134.400.000000341722042398
0.0000000128.000.000000281722042398
0.0000000134.400.000000341722042396
0.0000000127.100.000000271722041672
0.00000001 31.600.000000321722041122
0.0000000127.800.000000281722040553
0.0000000130.900.000000311722039446
0.0000000118.000.000000181722039407
0.0000000117.500.000000181722039016
0.00000001 4.200.000000041722038504
0.00000001 6.800.000000071722038183
0.0000000116.800.000000171722038119
0.00000001 18.700.000000191722037987
0.00000001 6.600.000000071722037984
0.00000001 28.800.000000291722036248
0.0000000118.500.000000191722035999
0.0000000124.600.000000251722035905
0.00000001 31.600.000000321722035189
0.0000000116.800.000000171722034229
0.0000000126.900.000000271722034220
0.0000000117.300.000000171722034115
0.0000000187.200.000000871722033748
0.0000000119.700.00000021722033293
0.00000001 22.200.000000221722032125
0.000000012.600.000000031722032094
0.00000001100.500.000001011722031756
0.00000001 116.000.000001161722031753
0.00000001 0.100.001722031753
0.00000001 129.200.000001291722031751
0.0000000117.100.000000171722031401
0.0000000119.600.00000021722031356
0.0000000130.600.000000311722030803
0.00000001 9.800.00000011722030572
0.00000001 6.100.000000061722030521
0.0000000123.800.000000241722030480
0.00000001 13.600.000000141722030374
0.000000019.100.000000091722030258
0.0000000110.600.000000111722030147
0.00000001 26.000.000000261722030004
0.0000000110.500.000000111722029810
0.0000000132.200.000000321722029528
0.00000001 16.100.000000161722029133
0.0000000116.900.000000171722029091
0.0000000116.800.000000171722028920
0.00000001 22.700.000000231722027896
0.000000019.400.000000091722027545
0.00000001 20.600.000000211722027440
0.00000001 20.800.000000211722026752
0.00000001 10.800.000000111722026357
0.00000001 29.400.000000291722024833
0.00000001 24.500.000000251722024723
0.0000000117.600.000000181722024707
0.000000018.900.000000091722023276
0.00000001 5.200.000000051722022856
0.00000001 7.800.000000081722022801
0.00000001 27.600.000000281722022240
0.00000001 32.700.000000331722021967
0.00000001 7.700.000000081722021020
0.000000017.300.000000071722019999
0.00000001 9.200.000000091722019353
0.0000000127.800.000000281722018920
0.00000001 19.200.000000191722018207
0.00000001 5.900.000000061722017487
0.0000000111.700.000000121722017421
0.00000001 15.700.000000161722016804
0.0000000133.200.000000331722016804
0.0000000127.300.000000271722016182
0.0000000115.500.000000161722016154
0.00000001 26.000.000000261722016067
0.00000001 9.900.00000011722015081
0.0000000116.900.000000171722014614
0.0000000133.200.000000331722014004
0.00000001 23.200.000000231722013930
0.00000001 15.400.000000151722013794
0.00000001 27.600.000000281722013749
0.00000001 30.200.00000031722013613
0.00000001 17.600.000000181722013418
0.00000001 19.700.00000021722012527
0.00000001 12.200.000000121722012365
0.0000000128.100.000000281722011681
0.00000001 30.400.00000031722011000
0.00000001 18.900.000000191722010893
0.00000001 5.000.000000051722010818
0.000000014.500.000000051722009750
0.00000001168.600.000001691722009617
0.000000018.700.000000091722009470
0.0000000117.300.000000171722009300
0.0000000132.000.000000321722007731
0.00000001 18.200.000000181722007517
0.00000001 17.500.000000181722007356
0.00000001 25.200.000000251722007121
0.00000001 11.200.000000111722007117
0.00000001 16.800.000000171722006865
0.00000001 12.600.000000131722006382
0.0000000116.600.000000171722005921
0.000000019.200.000000091722005783
0.00000001 16.600.000000171722005710
0.000000016.800.000000071722004954
0.00000001 30.900.000000311722004838
0.0000000126.700.000000271722004829
0.0000000126.200.000000261722004706
0.0000000132.200.000000321722004265
0.0000000115.200.000000151722003363
0.0000000110.100.00000011722003043
0.00000001 29.000.000000291722001558
0.0000000113.200.000000131722001069
0.0000000160.900.000000611722001004
0.0000000119.400.000000191722000967
0.000000012.900.000000031722000482
0.00000001 20.500.000000211722000318
0.0000000113.300.000000131722000055
0.0000000115.100.000000151721999896
0.0000000131.400.000000311721999627
0.0000000124.700.000000251721998501
0.0000000131.800.000000321721998406
0.00000001 20.300.00000021721997691
0.00000001 7.300.000000071721997590
0.0000000130.600.000000311721997458
0.0000000124.300.000000241721996547
0.00000001 29.900.00000031721996257
0.00000001 30.200.00000031721995360
0.0000000124.700.000000251721993990
0.0000000128.500.000000291721993685
0.000000018.800.000000091721993160
0.000000019.900.00000011721992652
0.0000000114.000.000000141721992536
0.0000000124.500.000000251721992017
0.00000001 4.800.000000051721991597
0.00000001 20.500.000000211721991466
0.00000001 18.200.000000181721990793
0.00000001 21.900.000000221721990667
0.00000001 28.800.000000291721990127
0.00000001 14.400.000000141721989497
0.00000001 18.900.000000191721989063
0.00000001 7.100.000000071721988824
0.000000014.500.000000051721988726
0.00000001 23.100.000000231721988429
0.00000001 27.400.000000271721987945
0.00000001 17.400.000000171721987739
0.0000000129.400.000000291721986560
0.0000000125.900.000000261721985594
0.0000000113.500.000000141721983988
0.00000001 22.900.000000231721983812
0.000000014.500.000000051721983257
0.00000001 28.800.000000291721983136
0.000000017.400.000000071721983011
0.00000001 17.400.000000171721982878
0.0000000127.100.000000271721982791
0.0000000118.200.000000181721981609
0.000000016.000.000000061721981578
0.000000019.300.000000091721981572
0.0000000120.800.000000211721980539
0.0000000129.000.000000291721980489
0.00000001 1.700.000000021721980106
0.00000001 28.300.000000281721979818
0.000000019.200.000000091721979275
0.0000000119.600.00000021721979252
0.0000000125.000.000000251721978806
0.00000001 11.100.000000111721978528
0.000000019.900.00000011721978408
0.00000001 32.300.000000321721978356
0.0000000126.700.000000271721978111
0.000000013.800.000000041721978069
0.00000001 20.000.00000021721977987
0.00000001 30.900.000000311721977908
0.0000000110.000.00000011721976599
0.0000000126.100.000000261721976501
0.0000000116.800.000000171721975892
0.0000000114.000.000000141721975654
0.0000000110.900.000000111721975610
0.000000011.700.000000021721975486
0.000000018.000.000000081721975027
0.000000019.700.00000011721974480
0.00000001 22.700.000000231721974146
0.00000001 33.000.000000331721973940
0.0000000117.700.000000181721973287
0.0000000125.200.000000251721972573
0.00000001 19.400.000000191721972470
0.0000000127.300.000000271721972015
0.00000001 23.800.000000241721971442
0.0000000118.700.000000191721970367
0.000000017.400.000000071721969015
0.0000000124.800.000000251721968899
0.00000001 18.900.000000191721968164
0.0000000116.500.000000171721967469
0.000000014.000.000000041721967337
0.0000000132.000.000000321721965689
0.0000000124.700.000000251721965456
0.0000000111.400.000000111721965396
0.00000001 5.500.000000061721964753
0.0000000127.800.000000281721964397
0.00000001 15.100.000000151721963696
0.0000000132.000.000000321721963006
0.00000001112.300.000001121721963004
0.00000001112.300.000001121721963000
0.0000000126.400.000000261721962700
0.00000001 14.100.000000141721962476
0.00000001 15.700.000000161721962255
0.0000000115.300.000000151721961443
0.0000000113.400.000000131721961429
0.00000001 29.200.000000291721960351
0.00000001 31.600.000000321721959521
0.00000001 13.800.000000141721959327
0.00000001 10.500.000000111721958805
0.00000001 3.600.000000041721958785
0.00000001 25.200.000000251721958072
0.00000001 27.500.000000281721956798
0.00000001 12.100.000000121721956507
0.00000001 6.500.000000071721956483
0.00000001 19.700.00000021721956458
0.0000000122.300.000000221721954792
0.000000015.100.000000051721954677
0.0000000144.700.000000451721954344
0.00000001111.500.000001121721954339
0.0000000122.000.000000221721953524
0.00000001 1.800.000000021721953410
0.0000000119.900.00000021721952141
0.00000001 18.500.000000191721951882
0.0000000131.300.000000311721951473
0.0000000110.600.000000111721950802
0.0000000127.600.000000281721949292
0.00000001 5.600.000000061721948332
0.0000000145.700.000000461721947849
0.00000001114.100.000001141721947842
0.00000001 25.800.000000261721947330
0.0000000131.400.000000311721947307
0.0000000128.700.000000291721947105
0.000000019.900.00000011721945740
0.000000019.200.000000091721945697
0.00000001 20.600.000000211721945684
0.00000001 28.300.000000281721945229
0.000000013.000.000000031721945211
0.0000000125.600.000000261721945208
0.000000013.000.000000031721944312
0.0000000120.400.00000021721944152
0.00000001 8.700.000000091721943882
0.00000001 13.500.000000141721943680
0.0000000155.400.000000551721943517
0.0000000114.700.000000151721943515
0.00000001 11.400.000000111721943336
0.000000015.800.000000061721943263
0.00000001 30.000.00000031721943180
0.000000013.900.000000041721942976
0.00000001 29.000.000000291721942578
0.0000000113.600.000000141721941975
0.0000000117.100.000000171721941955
0.0000000115.300.000000151721940774
0.000000019.000.000000091721940736
0.00000001 9.700.00000011721940657
0.00000001 13.600.000000141721940595
0.00000001 11.900.000000121721940543