Xeggex (XLN/BTC) Market Details
Last Updated:
Link to Exchange: Trade (XLN/BTC)
Viewing XLN/BTC market data for the Xeggex exchange
Market Select
Xeggex (XLN/BTC) - 24 hours
High | Low | Volume (XLN) | Volume (BTC) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|---|---|---|---|---|---|---|---|
0.00000001 | 0.00000001 | 4,455.00 | 0.00 | 0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 | -8.66 % |
Xeggex - XLN/BTC - 24 hours
Buy Orders
Price (BTC) | Amount (XLN) | Total (BTC) |
---|---|---|
0.00000001 | 112.30 | 0.00000112 |
0.00000001 | 85.70 | 0.00000086 |
0.00000001 | 86.90 | 0.00000087 |
0.00000001 | 88.10 | 0.00000088 |
0.00000001 | 14.50 | 0.00000015 |
0.00000001 | 90.50 | 0.00000091 |
0.00000001 | 91.70 | 0.00000092 |
0.00000001 | 93.00 | 0.00000093 |
0.00000001 | 94.30 | 0.00000094 |
0.00000001 | 97.10 | 0.00000097 |
0.00000001 | 98.50 | 0.00000099 |
0.00000001 | 99.90 | 0.000001 |
0.00000001 | 102.90 | 0.00000103 |
0.00000001 | 104.50 | 0.00000105 |
0.00000001 | 106.10 | 0.00000106 |
0.00000001 | 107.70 | 0.00000108 |
0.00000001 | 220.50 | 0.00000221 |
0.00000001 | 112.90 | 0.00000113 |
0.00000001 | 135.70 | 0.00000136 |
0.00000001 | 113.90 | 0.00000114 |
0.00 | 30,000.00 | 0.00 |
0.00 | 20,000.00 | 0.00 |
0.00 | 20,000.00 | 0.00 |
0.00 | 30,222.10 | 0.00 |
0.00 | 20,000.00 | 0.00 |
0.00 | 287.20 | 0.00 |
0.00 | 15,212.00 | 0.00 |
0.00 | 50,748.50 | 0.00 |
0.00 | 60,611.80 | 0.00 |
0.00 | 20,316.80 | 0.00 |
0.00 | 52,798.00 | 0.00 |
0.00 | 100,759.20 | 0.00 |
0.00 | 10,879.70 | 0.00 |
0.00 | 260,000.00 | 0.00 |
0.00 | 2,598,203.50 | 0.00 |
0.00 | 1,000,000.00 | 0.00 |
Sell Orders
Price (BTC) | Amount (XLN) | Total (BTC) |
---|---|---|
0.00000001 | 82.40 | 0.00000082 |
0.00000001 | 81.40 | 0.00000081 |
0.00000001 | 80.40 | 0.0000008 |
0.00000001 | 157.80 | 0.00000158 |
0.00000001 | 77.40 | 0.00000077 |
0.00000001 | 76.50 | 0.00000077 |
0.00000001 | 75.50 | 0.00000076 |
0.00000001 | 148.40 | 0.00000148 |
0.00000001 | 72.90 | 0.00000073 |
0.00000001 | 72.00 | 0.00000072 |
0.00000001 | 141.60 | 0.00000142 |
0.00000001 | 69.50 | 0.0000007 |
0.00000001 | 68.70 | 0.00000069 |
0.00000001 | 68.00 | 0.00000068 |
0.00000001 | 133.70 | 0.00000134 |
0.00000001 | 65.70 | 0.00000066 |
0.00000002 | 12.00 | 0.00000024 |
0.00000002 | 2,000.00 | 0.00004 |
0.00000002 | 12,472.90 | 0.00024946 |
0.00000002 | 34.20 | 0.00000068 |
0.00000002 | 6.50 | 0.00000013 |
0.00000002 | 200.00 | 0.000004 |
0.00000002 | 5.10 | 0.0000001 |
0.00000002 | 200.00 | 0.000004 |
0.00000002 | 207.50 | 0.00000415 |
0.00000002 | 200.00 | 0.000004 |
0.00000003 | 200.00 | 0.000004 |
0.00000003 | 200.00 | 0.000006 |
0.00000003 | 223.10 | 0.00000669 |
0.00000003 | 243.90 | 0.00000732 |
0.00000003 | 200.00 | 0.000006 |
0.00000003 | 4,841.90 | 0.00014526 |
0.00000003 | 1,200.00 | 0.000036 |
0.00000003 | 200.00 | 0.000006 |
0.00000003 | 431.40 | 0.00001294 |
0.00000003 | 0.20 | 0.00000001 |
0.00000003 | 200.00 | 0.000006 |
0.00000004 | 200.00 | 0.000008 |
0.00000004 | 200.00 | 0.000008 |
0.00000004 | 217.40 | 0.0000087 |
0.00000004 | 200.00 | 0.000008 |
0.00000004 | 483.50 | 0.00001934 |
0.00000004 | 1,200.00 | 0.000048 |
0.00000004 | 200.00 | 0.000008 |
0.00000004 | 200.00 | 0.000008 |
0.00000004 | 200.00 | 0.000008 |
0.00000004 | 216.80 | 0.00000867 |
0.00000005 | 200.00 | 0.000008 |
0.00000005 | 9,971.20 | 0.00049856 |
0.00000005 | 865.90 | 0.0000433 |
0.00000005 | 18,797.80 | 0.00093989 |
0.00000005 | 307.00 | 0.00001535 |
0.00000005 | 128.50 | 0.00000642 |
0.00000005 | 5,778.30 | 0.00028892 |
0.00000005 | 3,000.00 | 0.00015 |
0.00000005 | 311.40 | 0.00001557 |
0.00000005 | 559.10 | 0.00002796 |
0.00000005 | 6,000.00 | 0.0003 |
0.00000005 | 1,390.90 | 0.00006955 |
0.00000005 | 502.20 | 0.00002511 |
0.00000005 | 323.70 | 0.00001619 |
0.00000005 | 580.00 | 0.000029 |
0.00000005 | 1,000.00 | 0.00005 |
0.00000005 | 314.30 | 0.00001572 |
0.00000006 | 1,641.00 | 0.00009846 |
0.00000006 | 216.70 | 0.000013 |
0.00000006 | 200.00 | 0.000012 |
0.00000006 | 200.00 | 0.000012 |
0.00000006 | 200.00 | 0.000012 |
0.00000006 | 200.00 | 0.000012 |
0.00000006 | 200.00 | 0.000012 |
0.00000006 | 200.00 | 0.000012 |
0.00000006 | 410.00 | 0.0000246 |
0.00000006 | 200.00 | 0.000012 |
0.00000007 | 200.00 | 0.000012 |
0.00000007 | 200.00 | 0.000014 |
0.00000007 | 200.00 | 0.000014 |
0.00000007 | 200.20 | 0.00001401 |
0.00000007 | 200.00 | 0.000014 |
0.00000007 | 200.00 | 0.000014 |
0.00000007 | 200.00 | 0.000014 |
0.00000007 | 200.00 | 0.000014 |
0.00000007 | 462.50 | 0.00003238 |
0.00000007 | 200.00 | 0.000014 |
0.00000008 | 200.00 | 0.000014 |
0.00000008 | 200.00 | 0.000016 |
0.00000008 | 200.00 | 0.000016 |
0.00000008 | 216.90 | 0.00001735 |
0.00000008 | 200.00 | 0.000016 |
0.00000008 | 200.00 | 0.000016 |
0.00000008 | 742.10 | 0.00005937 |
0.00000008 | 200.00 | 0.000016 |
0.00000008 | 200.00 | 0.000016 |
0.00000009 | 18,500.10 | 0.00148001 |
0.00000009 | 11.30 | 0.00000102 |
0.00000009 | 200.00 | 0.000018 |
0.0000001 | 1,291.70 | 0.00012917 |
0.0000001 | 1,852.60 | 0.00018526 |
0.0000001 | 1,175.10 | 0.00011751 |
0.0000001 | 28.80 | 0.00000288 |
Trade History
Price (BTC) | Amount (XLN) | Total (BTC) | Time Stamp |
---|---|---|---|
0.00000001 | 5.10 | 0.00000005 | |
0.00000001 | 26.70 | 0.00000027 | |
0.00000001 | 8.30 | 0.00000008 | |
0.00000001 | 21.90 | 0.00000022 | |
0.00000001 | 6.40 | 0.00000006 | |
0.00000001 | 12.40 | 0.00000012 | |
0.00000001 | 4.00 | 0.00000004 | |
0.00000001 | 23.50 | 0.00000024 | |
0.00000001 | 14.70 | 0.00000015 | |
0.00000001 | 18.80 | 0.00000019 | |
0.00000001 | 18.20 | 0.00000018 | |
0.00000001 | 1.90 | 0.00000002 | |
0.00000001 | 22.50 | 0.00000023 | |
0.00000001 | 24.00 | 0.00000024 | |
0.00000001 | 11.20 | 0.00000011 | |
0.00000001 | 24.80 | 0.00000025 | |
0.00000001 | 8.90 | 0.00000009 | |
0.00000001 | 23.30 | 0.00000023 | |
0.00000001 | 5.70 | 0.00000006 | |
0.00000001 | 17.40 | 0.00000017 | |
0.00000001 | 26.80 | 0.00000027 | |
0.00000001 | 67.50 | 0.00000068 | |
0.00000001 | 67.50 | 0.00000068 | |
0.00000001 | 67.50 | 0.00000068 | |
0.00000001 | 89.90 | 0.0000009 | |
0.00000001 | 29.70 | 0.0000003 | |
0.00000001 | 24.60 | 0.00000025 | |
0.00000001 | 19.70 | 0.0000002 | |
0.00000001 | 21.70 | 0.00000022 | |
0.00000001 | 29.00 | 0.00000029 | |
0.00000001 | 9.00 | 0.00000009 | |
0.00000001 | 26.50 | 0.00000027 | |
0.00000001 | 99.40 | 0.00000099 | |
0.00000001 | 15.80 | 0.00000016 | |
0.00000001 | 47.30 | 0.00000047 | |
0.00000001 | 44.10 | 0.00000044 | |
0.00000001 | 3.10 | 0.00000003 | |
0.00000001 | 20.50 | 0.00000021 | |
0.00000001 | 11.80 | 0.00000012 | |
0.00000001 | 12.00 | 0.00000012 | |
0.00000001 | 5.90 | 0.00000006 | |
0.00000001 | 16.90 | 0.00000017 | |
0.00000001 | 23.50 | 0.00000024 | |
0.00000001 | 4.70 | 0.00000005 | |
0.00000001 | 28.70 | 0.00000029 | |
0.00000001 | 16.40 | 0.00000016 | |
0.00000001 | 29.20 | 0.00000029 | |
0.00000001 | 14.20 | 0.00000014 | |
0.00000001 | 19.60 | 0.0000002 | |
0.00000001 | 11.30 | 0.00000011 | |
0.00000001 | 29.80 | 0.0000003 | |
0.00000001 | 13.00 | 0.00000013 | |
0.00000001 | 4.80 | 0.00000005 | |
0.00000001 | 22.40 | 0.00000022 | |
0.00000001 | 23.70 | 0.00000024 | |
0.00000001 | 12.20 | 0.00000012 | |
0.00000001 | 23.20 | 0.00000023 | |
0.00000001 | 14.70 | 0.00000015 | |
0.00000001 | 15.70 | 0.00000016 | |
0.00000001 | 16.00 | 0.00000016 | |
0.00000001 | 29.80 | 0.0000003 | |
0.00000001 | 15.00 | 0.00000015 | |
0.00000001 | 12.50 | 0.00000013 | |
0.00000001 | 10.90 | 0.00000011 | |
0.00000001 | 15.00 | 0.00000015 | |
0.00000001 | 15.50 | 0.00000016 | |
0.00000001 | 96.20 | 0.00000096 | |
0.00000001 | 10.30 | 0.0000001 | |
0.00000001 | 43.90 | 0.00000044 | |
0.00000001 | 16.20 | 0.00000016 | |
0.00000001 | 109.40 | 0.00000109 | |
0.00000001 | 21.00 | 0.00000021 | |
0.00000001 | 7.90 | 0.00000008 | |
0.00000001 | 14.50 | 0.00000015 | |
0.00000001 | 3.70 | 0.00000004 | |
0.00000001 | 12.70 | 0.00000013 | |
0.00000001 | 29.40 | 0.00000029 | |
0.00000001 | 19.60 | 0.0000002 | |
0.00000001 | 15.70 | 0.00000016 | |
0.00000001 | 7.60 | 0.00000008 | |
0.00000001 | 4.20 | 0.00000004 | |
0.00000001 | 24.00 | 0.00000024 | |
0.00000001 | 24.40 | 0.00000024 | |
0.00000001 | 2.10 | 0.00000002 | |
0.00000001 | 18.80 | 0.00000019 | |
0.00000001 | 23.00 | 0.00000023 | |
0.00000001 | 12.30 | 0.00000012 | |
0.00000001 | 19.90 | 0.0000002 | |
0.00000001 | 29.40 | 0.00000029 | |
0.00000001 | 2.40 | 0.00000002 | |
0.00000001 | 17.00 | 0.00000017 | |
0.00000001 | 9.60 | 0.0000001 | |
0.00000001 | 17.60 | 0.00000018 | |
0.00000001 | 83.80 | 0.00000084 | |
0.00000001 | 11.50 | 0.00000012 | |
0.00000001 | 9.30 | 0.00000009 | |
0.00000001 | 23.50 | 0.00000024 | |
0.00000001 | 18.00 | 0.00000018 | |
0.00000001 | 4.30 | 0.00000004 | |
0.00000001 | 26.50 | 0.00000027 | |
0.00000001 | 24.30 | 0.00000024 | |
0.00000001 | 12.60 | 0.00000013 | |
0.00000001 | 9.80 | 0.0000001 | |
0.00000001 | 3.50 | 0.00000004 | |
0.00000001 | 11.20 | 0.00000011 | |
0.00000001 | 3.50 | 0.00000004 | |
0.00000001 | 17.30 | 0.00000017 | |
0.00000001 | 20.10 | 0.0000002 | |
0.00000001 | 24.30 | 0.00000024 | |
0.00000001 | 10.00 | 0.0000001 | |
0.00000001 | 29.20 | 0.00000029 | |
0.00000001 | 23.40 | 0.00000023 | |
0.00000001 | 6.50 | 0.00000007 | |
0.00000001 | 15.50 | 0.00000016 | |
0.00000001 | 23.50 | 0.00000024 | |
0.00000001 | 24.30 | 0.00000024 | |
0.00000001 | 4.30 | 0.00000004 | |
0.00000001 | 21.80 | 0.00000022 | |
0.00000001 | 9.70 | 0.0000001 | |
0.00000001 | 8.60 | 0.00000009 | |
0.00000001 | 17.60 | 0.00000018 | |
0.00000001 | 22.00 | 0.00000022 | |
0.00000001 | 24.10 | 0.00000024 | |
0.00000001 | 6.00 | 0.00000006 | |
0.00000001 | 17.60 | 0.00000018 | |
0.00000001 | 10.00 | 0.0000001 | |
0.00000001 | 11.00 | 0.00000011 | |
0.00000001 | 27.40 | 0.00000027 | |
0.00000001 | 19.00 | 0.00000019 | |
0.00000001 | 15.90 | 0.00000016 | |
0.00000001 | 25.10 | 0.00000025 | |
0.00000001 | 2.70 | 0.00000003 | |
0.00000001 | 2.10 | 0.00000002 | |
0.00000001 | 6.80 | 0.00000007 | |
0.00000001 | 16.50 | 0.00000017 | |
0.00000001 | 26.00 | 0.00000026 | |
0.00000001 | 21.80 | 0.00000022 | |
0.00000001 | 8.30 | 0.00000008 | |
0.00000001 | 26.60 | 0.00000027 | |
0.00000001 | 5.70 | 0.00000006 | |
0.00000001 | 16.40 | 0.00000016 | |
0.00000001 | 13.00 | 0.00000013 | |
0.00000001 | 25.10 | 0.00000025 | |
0.00000001 | 8.20 | 0.00000008 | |
0.00000001 | 14.20 | 0.00000014 | |
0.00000001 | 13.70 | 0.00000014 | |
0.00000001 | 24.80 | 0.00000025 | |
0.00000001 | 24.90 | 0.00000025 | |
0.00000001 | 21.70 | 0.00000022 | |
0.00000001 | 75.90 | 0.00000076 | |
0.00000001 | 9.30 | 0.00000009 | |
0.00000001 | 3.40 | 0.00000003 | |
0.00000001 | 23.80 | 0.00000024 | |
0.00000001 | 25.10 | 0.00000025 | |
0.00000001 | 8.30 | 0.00000008 | |
0.00000001 | 16.50 | 0.00000017 | |
0.00000001 | 1.50 | 0.00000002 | |
0.00000001 | 20.40 | 0.0000002 | |
0.00000001 | 28.90 | 0.00000029 | |
0.00000001 | 20.10 | 0.0000002 | |
0.00000001 | 8.60 | 0.00000009 | |
0.00000001 | 27.90 | 0.00000028 | |
0.00000001 | 12.40 | 0.00000012 | |
0.00000001 | 21.20 | 0.00000021 | |
0.00000001 | 17.30 | 0.00000017 | |
0.00000001 | 7.70 | 0.00000008 | |
0.00000001 | 16.80 | 0.00000017 | |
0.00000001 | 23.40 | 0.00000023 | |
0.00000001 | 11.70 | 0.00000012 | |
0.00000001 | 15.00 | 0.00000015 | |
0.00000001 | 7.70 | 0.00000008 | |
0.00000001 | 3.50 | 0.00000004 | |
0.00000001 | 1.80 | 0.00000002 | |
0.00000001 | 10.80 | 0.00000011 | |
0.00000001 | 11.10 | 0.00000011 | |
0.00000001 | 15.10 | 0.00000015 | |
0.00000001 | 17.50 | 0.00000018 | |
0.00000001 | 19.90 | 0.0000002 | |
0.00000001 | 13.60 | 0.00000014 | |
0.00000001 | 26.80 | 0.00000027 | |
0.00000001 | 26.30 | 0.00000026 | |
0.00000001 | 27.20 | 0.00000027 | |
0.00000001 | 2.70 | 0.00000003 | |
0.00000001 | 20.70 | 0.00000021 | |
0.00000001 | 22.60 | 0.00000023 | |
0.00000001 | 24.00 | 0.00000024 | |
0.00000001 | 9.10 | 0.00000009 | |
0.00000001 | 25.70 | 0.00000026 | |
0.00000001 | 28.50 | 0.00000029 | |
0.00000001 | 23.00 | 0.00000023 | |
0.00000001 | 22.40 | 0.00000022 | |
0.00000001 | 7.20 | 0.00000007 | |
0.00000001 | 3.80 | 0.00000004 | |
0.00000001 | 4.90 | 0.00000005 | |
0.00000001 | 26.80 | 0.00000027 | |
0.00000001 | 27.70 | 0.00000028 | |
0.00000001 | 6.20 | 0.00000006 | |
0.00000001 | 4.90 | 0.00000005 | |
0.00000001 | 44.60 | 0.00000045 | |
0.00000001 | 23.50 | 0.00000024 | |
0.00000001 | 56.20 | 0.00000056 | |
0.00000001 | 12.10 | 0.00000012 | |
0.00000001 | 8.30 | 0.00000008 | |
0.00000001 | 27.50 | 0.00000028 | |
0.00000001 | 13.50 | 0.00000014 | |
0.00000001 | 6.50 | 0.00000007 | |
0.00000001 | 9.70 | 0.0000001 | |
0.00000001 | 6.10 | 0.00000006 | |
0.00000001 | 21.70 | 0.00000022 | |
0.00000001 | 28.70 | 0.00000029 | |
0.00000001 | 8.80 | 0.00000009 | |
0.00000001 | 14.90 | 0.00000015 | |
0.00000001 | 9.20 | 0.00000009 | |
0.00000001 | 11.20 | 0.00000011 | |
0.00000001 | 2.90 | 0.00000003 | |
0.00000001 | 23.80 | 0.00000024 | |
0.00000001 | 21.10 | 0.00000021 | |
0.00000001 | 54.70 | 0.00000055 | |
0.00000001 | 13.60 | 0.00000014 | |
0.00000001 | 22.50 | 0.00000023 | |
0.00000001 | 42.70 | 0.00000043 | |
0.00000001 | 24.00 | 0.00000024 | |
0.00000001 | 27.50 | 0.00000028 | |
0.00000001 | 11.70 | 0.00000012 | |
0.00000001 | 23.70 | 0.00000024 | |
0.00000001 | 14.60 | 0.00000015 | |
0.00000001 | 28.10 | 0.00000028 | |
0.00000001 | 13.70 | 0.00000014 | |
0.00000001 | 14.50 | 0.00000015 | |
0.00000001 | 7.00 | 0.00000007 | |
0.00000001 | 71.50 | 0.00000072 | |
0.00000001 | 0.10 | 0.00 | |
0.00000001 | 14.30 | 0.00000014 | |
0.00000001 | 0.10 | 0.00 | |
0.00000001 | 0.10 | 0.00 | |
0.00000001 | 23.40 | 0.00000023 | |
0.00000001 | 0.10 | 0.00 | |
0.00000001 | 0.50 | 0.00000001 | |
0.00000001 | 0.80 | 0.00000001 | |
0.00000001 | 0.30 | 0.00 | |
0.00000001 | 0.80 | 0.00000001 | |
0.00000001 | 2.10 | 0.00000002 | |
0.00000001 | 5.20 | 0.00000005 | |
0.00000001 | 16.40 | 0.00000016 | |
0.00000001 | 2.30 | 0.00000002 | |
0.00000001 | 10.00 | 0.0000001 | |
0.00000001 | 28.90 | 0.00000029 | |
0.00000001 | 3.30 | 0.00000003 | |
0.00000001 | 0.10 | 0.00 | |
0.00000001 | 0.10 | 0.00 | |
0.00000001 | 0.30 | 0.00 | |
0.00000001 | 0.20 | 0.00 | |
0.00000001 | 0.20 | 0.00 | |
0.00000001 | 0.20 | 0.00 | |
0.00000001 | 1.60 | 0.00000002 | |
0.00000001 | 1.60 | 0.00000002 | |
0.00000001 | 5.60 | 0.00000006 | |
0.00000001 | 10.20 | 0.0000001 | |
0.00000001 | 30.10 | 0.0000003 | |
0.00000001 | 25.40 | 0.00000025 | |
0.00000001 | 28.60 | 0.00000029 | |
0.00000001 | 23.10 | 0.00000023 | |
0.00000001 | 1.50 | 0.00000002 | |
0.00000001 | 28.90 | 0.00000029 | |
0.00000001 | 21.50 | 0.00000022 | |
0.00000001 | 26.70 | 0.00000027 | |
0.00000001 | 19.40 | 0.00000019 | |
0.00000001 | 10.70 | 0.00000011 | |
0.00000001 | 18.60 | 0.00000019 | |
0.00000001 | 11.50 | 0.00000012 | |
0.00000001 | 25.40 | 0.00000025 | |
0.00000001 | 17.20 | 0.00000017 | |
0.00000001 | 25.10 | 0.00000025 | |
0.00000001 | 4.10 | 0.00000004 | |
0.00000001 | 10.70 | 0.00000011 | |
0.00000001 | 25.80 | 0.00000026 | |
0.00000001 | 5.80 | 0.00000006 | |
0.00000001 | 11.00 | 0.00000011 | |
0.00000001 | 9.80 | 0.0000001 | |
0.00000001 | 21.80 | 0.00000022 | |
0.00000001 | 22.30 | 0.00000022 | |
0.00000001 | 6.30 | 0.00000006 | |
0.00000001 | 25.20 | 0.00000025 | |
0.00000001 | 13.70 | 0.00000014 | |
0.00000001 | 1.50 | 0.00000002 | |
0.00000001 | 14.00 | 0.00000014 | |
0.00000001 | 2.60 | 0.00000003 | |
0.00000001 | 25.10 | 0.00000025 | |
0.00000001 | 26.10 | 0.00000026 | |
0.00000001 | 22.70 | 0.00000023 | |
0.00000001 | 4.30 | 0.00000004 | |
0.00000001 | 16.00 | 0.00000016 | |
0.00000001 | 24.30 | 0.00000024 | |
0.00000001 | 0.10 | 0.00 | |
0.00000001 | 72.80 | 0.00000073 | |
0.00000001 | 0.10 | 0.00 | |
0.00000001 | 0.10 | 0.00 | |
0.00000001 | 0.10 | 0.00 | |
0.00000001 | 0.10 | 0.00 | |
0.00000001 | 0.10 | 0.00 |