Xeggex (XLN/USDT) Market Details

Last Updated:
Link to Exchange: Trade (XLN/USDT)
Viewing XLN/USDT market data for the Xeggex exchange
Market Select
Xeggex (XLN/USDT) - 24 hours
HighLowVolume (XLN)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00009060.00009013,395.4570.300.000090.00009070.00009010.0000902-0.11 %
Xeggex - XLN/USDT - 24 hours
Buy Orders
Price (USDT)Amount (XLN)Total (USDT)
0.000091,588.8310.14299479
0.000089916,906.1961.51986702
0.00008913,480.4090.31010444
0.00008843,521.5980.31130926
0.00008743,581.8660.31305509
0.00008676,372.9160.55253182
0.00008643,643.8720.31483054
0.00008543,707.6890.31663664
0.00008443,773.390.31847412
0.00008334,228.960.35227237
0.00008233,917.8540.32243938
0.00008133,989.9190.32438041
0.00008034,064.220.32635687
0.00007924,559.250.3610926
0.00007824,227.9780.33062788
0.000077750,000.003.885
0.00007724,309.8640.3327215
0.00007624,394.4280.33485541
0.00007524,481.7940.33703091
0.0000753,273.7370.24553028
0.00007424,572.0940.33924937
0.00007387,501.8560.55363697
0.000072815.7240.00114471
0.0000707150,000.0010.605
0.000069144,609.3959.97804826
0.00006515,661.1510.36854093
0.000058552.8160.00308974
0.000055569.1450.00383755
0.0000556,714.1460.36927803
0.000048162,233.1492.99341447
0.000048200,000.009.60
0.000046108,457.0464.98902412
0.000044522,427.0560.99800399
0.000042273,798.43111.4995341
0.000026937,100.520.99800399
0.00002011,724.000.0346524
0.00001373,635.0650.04980039
0.0000111600,000.006.66
0.000010816,804.4790.18148837
0.0000105247,330.8142.59697355
0.000013,818.6940.03818694
0.000009863.8270.00777444
0.000008811,111.000.0977768
0.000008293.8970.00076996
0.0000034293,472.0080.99780483
0.00000331,500,000.004.95
0.00000310,000,000.0030.00
0.0000015519,394.7170.77909208
0.0000012415,834.9960.499002
0.00000140,876.1670.04087617
0.0000003103,326.6790.030998
0.000000115,000,000.001.50
Sell Orders
Price (USDT)Amount (XLN)Total (USDT)
0.0000907 98,899.898.97022002
0.0000909 1,178.6230.10713683
0.000091 138,354.00112.59021409
0.0000916 3.8480.00035248
0.0000921 3,027.8490.27886489
0.0000929 3,323.4090.3087447
0.0000939 3,270.1770.30706962
0.0000949 3,218.3510.30542151
0.0000959 3,167.880.30379969
0.0000969 3,118.7140.30220339
0.0000979 3,070.8070.30063201
0.0000988 3,028.730.29923852
0.0000995 2,996.6630.29816797
0.0001005 2,951.8250.29665841
0.0001015 2,908.0940.29517154
0.0001031 2,840.3330.29283833
0.0001041 2,799.3070.29140786
0.0001051 2,759.2590.28999812
0.0001061 2,720.1570.28860866
0.0001068 2,693.3320.28764786
0.00015 15,288.3742.2932561
0.000155 26,221.7274.06436769
0.0001566 14,634.0842.29169755
0.0001569 10,000.001.569
0.0001737 14,503.2632.51921678
0.0001738 399,715.39669.47053582
0.000174 104,743.65118.22539527
0.00018 16,473.3392.96520102
0.00019 48.000.00912
0.0001956 110.000.021516
0.0001968 7,812.6781.53753503
0.0002125 19,386.1944.11956623
0.0002692 17,178.2384.62438167
0.000294 54,461.8516.0117839
0.000295 10,409.3843.07076828
0.0003 1,001.600.30048
0.000305 10,000.003.05
0.000308 1,054.300.3247244
0.0003118 5,513.7341.71918226
0.000355 86,462.9030.6943295
0.000369 123,641.94745.62387844
0.00037 33,000.0012.21
0.000374 0.6350.00023749
0.00039 9,030.7263.52198314
0.0003901 14,300.005.57843
0.0003999 311.8510.12470921
0.0004 100.000.04
0.0004006 1,626.950.65175617
0.0004365 3,314.9171.44696127
0.0004387 3,314.9171.45425409
0.00044 0.200.000088
0.0004405 2.200.0009691
0.0004409 3,314.9171.46154691
0.0004431 3,314.9171.46883972
0.0004858 3,102.9621.50741894
0.0005153 57,349.05929.5519701
0.00055 8,283.0734.55569015
0.0006 10,010.006.006
0.000621 40.000.02484
0.00068 600.000.408
0.0008 5,078.1994.0625592
0.000998 1,958.781.95486244
0.000999 92,260.39192.16813061
0.001 100,100.00100.10
0.00125 4.500.005625
0.003 100.000.30
0.005 100.000.50
0.008 100.000.80
0.01 100.001.00
0.03 100.003.00
0.0498 10,000.00498.00
0.05 100.005.00
0.08 100.008.00
0.10 1,216.408121.6408
0.30 100.0030.00
0.35 100.0035.00
0.49 100.0049.00
0.50 100.0050.00
0.75 100.0075.00
0.80 100.0080.00
0.91 5.9045.37264
1.00 1,363.301,363.30
1.50 199.371299.0565
1.75 200.00350.00
2.23 11.01124.55453
2.25 26.03158.56975
2.35 500.001,175.00
3.00 100.00300.00
4.21 17.39973.24979
5.00 100.00500.00
5.63 53.94303.6822
8.00 100.00800.00
9.00 23.666212.994
10.00 160.0071,600.07
11.00 57.653634.183
12.00 122.4611,469.532
13.00 230.7042,999.152
14.00 523.2657,325.71
15.00 500.007,500.00
16.00 500.008,000.00
Trade History
Price (USDT)Amount (XLN)Total (USDT)Time Stamp
0.0000901400.000.036041748507380
0.00009010.010.00000091748484047
0.0000906 361.3180.032735411748452729
0.0000906 388.5150.035199461748440830
0.0000906 617.7380.055967061748437091
0.0000902209.7980.018923781748436728
0.0000906 606.0830.054911121748435244
0.0000906 349.6630.031679471748434148
0.0000906 462.3320.041887281748432911
0.0000902516.7240.04660851748421584
0.0000902279.730.025231651748420922
0.0000906 271.960.024639581748420447
0.0000902668.2450.06027571748415883
0.0000906 439.0210.03977531748412308
0.0000902555.5760.050112961748405168
0.0000902101.0130.009111371748404425
0.0000902415.7110.037497131748403170
0.0000902400.170.036095331748399779
0.00009011.8570.000167321748397646
0.0000906 477.8720.04329521748392496
0.0000906 89.3580.008095831748389963
0.0000906 120.4390.010911771748383381
0.0000902485.6420.043804911748383248
0.000090266.0470.005957441748381959
0.0000902442.9050.039950031748373264
0.0000902388.5140.035043961748373166
0.0000902473.9870.042753631748368043
0.0000902439.020.03959961748362387
0.0000902256.4190.023128991748361694
0.0000906 734.2910.066526761748355770
0.0000899158.4960.014248791748348691
0.00009041,603.4470.144951611748348691
0.000090550.4020.004561381748336840
0.0000906 151.2070.013699351748335070
0.0000906 507.9020.046015921748311684
0.0000905236.5040.021403611748309203
0.00009044.9910.000451191748307649
0.0000906 732.7710.066389051748299334
0.0000906 135.6980.012294241748299037
0.0000905728.8940.065964911748277344
0.0000906 325.6760.029506251748276390
0.0000905600.950.054385981748270663
0.0000906 189.9770.017211921748270572
0.0000906 585.4420.053041051748258286
0.0000905399.3410.036140361748256003
0.0000905507.900.045964951748244171
0.000090416.4670.001488621748224849
0.0000906 531.1510.048122281748215888
0.0000905612.5690.055437491748188989
0.0000906 69.7860.006322611748181212
0.0000906 562.1670.050932331748166836
0.0000906 670.7240.060767591748165644
0.0000907 1,100.110.099779981748165078
0.000090581.4170.007368241748157067
0.0000905558.290.050525241748155504
0.000090573.6630.00666651748152923
0.0000905364.4390.032981731748151932
0.0000906 81.4170.007376381748145713
0.00009040.0010.000000091748142021
0.0000905279.1450.025262621748140092
0.00009043.8920.000351841748138447
0.00009042.0060.000181341748129702
0.0000905220.9880.019999411748128582
0.0000906 538.9010.048824431748127983
0.000090589.170.008069891748126891
0.0000906 147.3250.013347651748120861
0.0000905457.4840.04140231748104992
0.0000905600.9330.054384441748097342
0.0000915 566.040.051792661748088093
0.0000916 246.240.022555581748083695
0.0000916 5.3310.000488321748083631
0.000090514.5860.001320031748052046
0.0000906201.6680.018271121748036973
0.0000906116.3470.010541041748034640
0.0000906221.0590.020027951748020846
0.0000915 585.6140.053583681748000769
0.0000915 473.1450.043292771747993299
0.0000906166.7640.015108821747985853
0.0000906674.8130.061138061747984050
0.0000915 554.5880.05074481747981075
0.0000906566.2230.05129981747976006
0.0000906159.0070.014406031747972376
0.000090522.810.002064311747965649
0.0000905101,196.659.158296831747954100
0.0000906263.720.023893031747940396
0.0000906612.7610.055516151747916505
0.0000905 97.0890.008786551747908142
0.0000905426.6060.038607841747893820
0.0000905224.9370.02035681747883686
0.00009048.8490.000799951747875648
0.0000905902.9110.081713451747871671
0.000090642.610.003860471747866860
0.0000906402.8630.036499391747858940
0.000090654.2310.004913331747847065
0.0000915 162.6940.01488651747846559
0.0000906511.3270.046326231747844510
0.0000916 9.7710.000895021747835587
0.000090673.600.006668161747824708
0.0000906577.1850.052292961747815887
0.0000915 151.0750.013823361747805309
0.0000915 581.0590.05316691747804714
0.0000905582.9470.05275671747803986
0.000091655.9860.059694731747803972
0.0000913 1,238.9330.113114581747797693
0.0000911701.7380.063928331747791269
0.0000912 124.0640.011314641747789442
0.0000917.1850.000653841747789248
0.000091158.1550.005297921747786582
0.0000912 182.2190.016618371747769437
0.000091 1,090.0120.099191091747766336
0.00009496.9540.044725861747765638
0.0000993.1790.008386111747762447
0.0000909 508.6020.046231921747759179
0.0000909 287.3020.026115751747746972
0.0000909 376.5980.034232761747743091
0.0000909 504.7190.045878961747727881
0.00009248.4770.022362931747722977
0.0000909 636.7230.057878121747719413
0.00008992.0030.000180071747702844
0.0000909 361.0670.032820991747688950
0.00009330.0080.029700721747687847
0.000091486.4170.044263951747672832
0.000091 1,186.1960.107943841747672827
0.0000909 85.5980.007780861747671067
0.00009443.5530.039919771747662842
0.0000939,453.813.55084291747661196
0.00009021,543.650.139237231747661196
0.0000903617.4120.05575231747642759
0.0000909 508.6860.046239561747616600
0.0000909 54.3630.00494161747615041
0.0000909 201.9210.018354621747605972
0.0000903714.490.064518451747604240
0.0000909 318.4140.028943831747595136
0.000090358.2460.005259611747594956
0.0000903726.1390.065570351747585957
0.0000909 100.960.009177261747557603
0.0000903481.5040.043479811747555936
0.0000909 116.4930.010589211747550577
0.0000903221.3360.019986641747544960
0.0000909 264.050.024002151747539394
0.00009028.490.00076581747530048
0.0000909 279.580.025413821747523719
0.0000909 283.4630.025766791747519449
0.0000909 450.4340.040944451747512576
0.0000909 706.7160.064240481747503737
0.0000903570.8090.051544051747502022
0.0000903574.6920.051894691747500381
0.0000903264.0480.023843531747496546
0.0000903345.5920.031206961747495064
0.0000903664.0030.059959471747489275
0.0000903380.5390.034362671747488613
0.00008951,494.9920.133801781747487521
0.00009053,400.3990.307736111747487521
0.00009261,427.9740.132230391747487521
0.00009153,676.6350.33641211747487521
0.000092649.8290.004614171747475365
0.0000933 172.4860.016092941747473174
0.0000933 371.8040.034689311747469954
0.0000933 95.8260.008940571747468612
0.0000926141.8220.013132721747460000
0.0000926597.9540.055370541747455012
0.00009252,655.350.245619881747451115
0.00009361,299.2620.121610921747451115
0.00009360.0420.000003931747447248
0.0000938 564.3630.052937251747443554
0.0000938 316.5010.029687791747442049
0.0000937613.9360.05752581747440889
0.0000938 701.6410.065813931747438733
0.0000938 411.8330.038629941747432986
0.0000937106.7710.010004441747429142
0.0000938 655.8820.061521731747406748
0.0000938 141.090.013234241747404001
0.0000938 38.1320.003576781747400906
0.0000938 503.3510.047214321747398792
0.0000938 411.8330.038629941747363440
0.00009360.3660.000034261747360847
0.0000939 10,129.4120.951151791747360810
0.0000939 5,064.7060.475575891747360805
0.0000939 5,554.8390.521599381747360801
0.0000939 14,540.6081.365363091747360792
0.0000939 9,802.6570.920469491747360787
0.0000939 7,678.7480.721034441747360781
0.0000939 16,337.7621.534115851747360774
0.0000938 697.8280.065456271747359387
0.0000939 1,607.7640.150969041747358839
0.0000939 1,558.9540.146385781747358834
0.0000939 1,357.5350.127472541747358829
0.0000953,476.4670.330264371747358826
0.00009771,297.1290.12672951747358826
0.0000973,370.100.32689971747358826
0.00009393,537.3770.33215971747358826
0.0000978671.8030.065702331747357818
0.000097863.4480.006205211747354330
0.0000978571.0320.055846931747341400
0.0000978473.9940.046356611747332869
0.0000987 492.6550.048625051747328059
0.0000978175.4150.017155591747327059
0.0000987 358.2950.035363721747307735
0.0000987 455.3330.044941371747304145
0.0000978488.9230.047816671747304018
0.00009791,043.270.102136131747296035
0.0000982 458.4240.045017241747294130
0.00009831,510.4760.148479791747292436
0.00009871,501.4490.148193021747288836
0.00009911,492.9810.147954421747285235
0.0000992200.0430.019844271747284666
0.0000992174.1110.017271811747283695
0.0000994 463.0620.046028361747283349
0.00009951,486.9180.147948341747281636
0.00009991,492.4320.149093961747278036
0.00010031,490.4980.149496951747274447
0.0001004368.2150.036968791747268667
0.0001011 592.8260.059934711747264451
0.0001012 16.290.001648551747256156
0.0001006 1,099.0220.110561611747256130
0.0001021 1,042.6730.106456911747256130
0.0001003 1,088.4550.109172041747256112
0.0001 1,016.4240.10164241747253520
0.0000999 288.870.028858111747248383
0.0000994518.4850.051537411747247972
0.0000994499.9680.049696821747233773
0.0000994174.0630.017301861747216109
0.0001002 507.3750.050838971747188587
0.000099311.2210.001114251747188048
0.0001002 333.3120.033397861747187139
0.0001002 196.2830.019667561747166794
0.0000994551.8170.054850611747163681
0.000099437.0340.003681181747163335
0.0001002 437.0090.04378831747162764
0.0001003 8.760.000878631747145137
0.0001002 62.9590.006308491747133301
0.0001002 462.9380.046386391747122895
0.00009941,000.000.09941747118353
0.0001001425.3280.042575331747117414
0.0001 1,116.1560.11161561747114085
0.0000997 1,134.0610.113065881747114053
0.0000996 678.8860.067617051747113454
0.0000996 163.2290.016257611747112382
0.0000989678.8860.067141831747105653
0.0000989396.9440.039257761747104569
0.0001 1,497.7040.14977041747102491
0.000099 1,206.6910.119462411747102491
0.00009828.3230.000817321747101647
0.0000982647.850.063618871747090882
0.0000982115.4210.011334341747087746
0.00009851,474.7520.145263071747079503
0.000098525,680.7932.529558111747079503
0.000098524,319.2072.395441891747073615
0.0000986516.5110.050927981747067945
0.00009891,342.4490.132768211747061928
0.0000992,058.7070.203811991747061908
0.00009981,504.8570.150184731747061908
0.00009991,282.5730.128129041747061900
0.000112,000.001.201747061876
0.0001009 479.0460.048335741747035599
0.0001009 210.0430.021193341747033970
0.000100166.3290.006639531747032906
0.0001012 983.7250.099552971747030661
0.0001012 159.1990.016110941747030231
0.0001011 350.6140.035447081747029047
0.0001011 564.6740.057088541747016490
0.00009994.510.000450551747015249
0.0000998 183.6830.018331561747011504
0.0000998 1,447.5370.144464191747011499
0.00010071,367.1960.137676641747011497
0.0001011,000.000.1011747011482
0.00010121,000.000.10121747010739
0.00010111,000.000.10111747009651
0.0001012453.9230.045937011747007765
0.0001022 611.9750.062543851747002395
0.0001019 994.2280.101311831747002385
0.000101295.3860.009653061746993064
0.0001012546.6360.055319561746992975
0.0001018 278.8210.028383981746992431
0.0001012671.3720.067942851746985928
0.0001012660.3660.066829041746982603
0.0001018 414.5630.042202511746968959
0.00010131,000.000.10131746947849
0.00010161,000.000.10161746947823
0.0001024 306.0410.03133861746947066
0.0001021 1,065.7020.108808171746947060
0.0001018 1,019.1150.103745911746947053
0.0001017 521.2320.053009291746945326
0.00010121,000.000.10121746943255
0.00010161,236.940.12567311746941467
0.0001017201.270.020469161746933149
0.00010163.2380.000328981746928850
0.0001024 204.9290.020984731746922480
0.0001017640.4030.065128991746915106
0.0001021 1,078.5370.110118631746913152
0.0001028 158.6040.016304491746913152
0.0001018 1,032.0340.105061061746913140
0.0001017 579.9860.058984581746907575
0.0001017 477.2040.048531651746906061
0.0001011576.3150.058265451746902550
0.0001011359.7380.036369511746889172
0.0001017 198.2230.020159281746885496
0.0001017 77.0860.007839651746883403
0.0001011312.0180.031545021746882322
0.0001013117.4650.01189921746873537