Xeggex (XLN/USDT) Market Details

Last Updated:
Link to Exchange: Trade (XLN/USDT)
Viewing XLN/USDT market data for the Xeggex exchange
Market Select
Xeggex (XLN/USDT) - 24 hours
HighLowVolume (XLN)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00002280.0000191,203,709.39923.320.00002190.00002220.00002190.0000192+14.06 %
Xeggex - XLN/USDT - 24 hours
Buy Orders
Price (USDT)Amount (XLN)Total (USDT)
0.00002193,539.1940.07750835
0.000021610,352.130.22360601
0.00002147,022.0290.15027142
0.0000215,742.3010.12058832
0.000020711,029.6230.2283132
0.00002044,709.8910.09608178
0.00002026,317.1480.12760639
0.00001997,826.6560.15575045
0.000019825,245.4340.49985959
0.00001977,945.5430.1565272
0.00001958,067.4710.15731568
0.00001927,418.2860.14243109
0.00001888,519.7990.16017222
0.00001848,797.6120.16187606
0.00001828,942.2320.16274862
0.0000188,168.130.14702634
0.000017386,705.2021.49999999
0.0000167119,497.5841.99560965
0.000016651,036.1490.84720007
0.0000162100,000.001.62
0.00001644,302.2920.70883667
0.000015199,103.5391.49646344
0.000015100,000.001.50
0.0000148100,000.001.48
0.0000147100,000.001.47
0.0000146273,371.1863.99121932
0.0000145100,000.001.45
0.0000141120,000.001.692
0.00001373,635.0650.04980039
0.000013275,591.2740.99780482
0.000013176,168.3070.99780482
0.000013300,000.003.90
0.0000111181,724.6012.01714307
0.000011300,000.003.30
0.000010816,804.4790.18148837
0.00001303,818.6943.03818694
0.00000992,645,889.4726.19430575
0.0000091109,648.8820.99780483
0.000009200,863.8271.80777444
0.000008811,111.000.0977768
0.000008293.8970.00076996
0.0000064155,907.0040.99780483
0.000006388,568.150.55797934
0.000006300,000.001.80
0.0000052201,923.0771.05
0.000005399,121.9311.99560966
0.0000046216,914.0930.99780483
0.0000036106,812.6390.3845255
0.0000035600,000.002.10
0.0000018637,267.9211.14708226
0.00000161,000,000.001.60
0.00000140,876.1670.04087617
0.00000051,340,021.2530.67001063
0.00000045,000,000.002.00
0.0000003103,326.6790.030998
0.000000124,978,048.2932.49780483
Sell Orders
Price (USDT)Amount (XLN)Total (USDT)
0.0000222 6,738.0090.1495838
0.0000224 6,647.5650.14890546
0.0000227 9,806.1360.22259929
0.000023 6,388.0220.14692451
0.0000232 5,665.2530.13143387
0.0000235 6,184.3720.14533274
0.0000239 6,029.1180.14409592
0.0000241 5,953.910.14348923
0.0000244 5,843.9920.1425934
0.0000246 5,772.5780.14200542
0.0000249 8,528.1120.21234999
0.0000251 5,600.2670.1405667
0.0000253 5,533.7290.14000334
0.0000256 8,178.6850.20937434
0.0000258 5,373.0250.13862405
0.000038 7,863.2980.29880532
0.0000381 92,604.2413.52822158
0.0000384 70,631.972.71226765
0.0000388 35,813.2081.38955247
0.000039 284,461.07611.09398196
0.0000578 26,965.8881.55862833
0.000058 13,606.0710.78915212
0.000065 3,385.6650.22006822
0.0000745 35,807.852.66768483
0.0000747 37,699.5652.81615751
0.0000748 20,924.0521.56511909
0.000075 92,281.6166.9211212
0.00008 80,556.316.4445048
0.0000847 76,650.1566.49226821
0.0000848 20,091.9911.70380084
0.000085 127,213.88810.81318048
0.00009 8,986.990.8088291
0.000106 28,312.3573.00110984
0.000121 29,182.8793.53112836
0.000125 19,339.4732.41743413
0.0001274 8,515.7311.08490413
0.0001341 114,735.32615.38600722
0.000135 22,965.1793.10029917
0.0001447 273,247.94639.53897779
0.00015 15,288.3742.2932561
0.0001566 14,634.0842.29169755
0.0001569 10,000.001.569
0.0001735 21,792.3153.78096665
0.00018 16,473.3392.96520102
0.00019 48.000.00912
0.0001956 110.000.021516
0.0001968 7,812.6781.53753503
0.0002125 19,386.1944.11956623
0.0002692 17,178.2384.62438167
0.000294 54,461.8516.0117839
0.000295 10,409.3843.07076828
0.0003 1,001.600.30048
0.000305 10,000.003.05
0.000308 1,054.300.3247244
0.0003118 5,513.7341.71918226
0.000344 31,846.80510.95530092
0.000354 31,740.52711.23614656
0.000355 86,462.9030.6943295
0.000369 123,641.94745.62387844
0.00037 33,000.0012.21
0.000374 0.6350.00023749
0.00039 9,030.7263.52198314
0.0003901 14,300.005.57843
0.0003999 311.8510.12470921
0.0004 100.000.04
0.0004006 1,626.950.65175617
0.0004365 17,258.7767.53345572
0.0004854 59,506.58928.8844983
0.0004858 3,102.9621.50741894
0.0005153 57,349.05929.5519701
0.00055 8,283.0734.55569015
0.0006 11,734.007.0404
0.000621 40.000.02484
0.00068 600.000.408
0.0008 5,078.1994.0625592
0.000998 1,958.781.95486244
0.000999 92,260.39192.16813061
0.001 100,100.00100.10
0.00125 4.500.005625
0.003 100.000.30
0.005 100.000.50
0.008 100.000.80
0.01 200.002.00
0.03 100.003.00
0.0498 10,000.00498.00
0.05 200.0010.00
0.08 100.008.00
0.10 1,316.408131.6408
0.30 100.0030.00
0.35 100.0035.00
0.49 100.0049.00
0.50 200.00100.00
0.75 100.0075.00
0.80 100.0080.00
0.91 5.9045.37264
1.00 1,463.301,463.30
1.50 199.371299.0565
1.75 200.00350.00
2.23 11.01124.55453
2.25 26.03158.56975
Trade History
Price (USDT)Amount (XLN)Total (USDT)Time Stamp
0.000021912.1970.000267111750481705
0.0000221 6,095.4230.134708851750481691
0.0000212 1,480.3530.031383481750481691
0.0000214 7,121.1650.152392931750481691
0.0000223 6,692.5330.149243491750481691
0.0000217 6,265.5240.135961871750481691
0.0000225 5,932.8810.133489821750481691
0.0000228 3,393.6360.07737491750481691
0.000021 6,050.5360.127061261750481672
0.0000207 2,898.6040.06000111750481672
0.0000205 11,136.5110.228298481750481672
0.0000215 6,353.5650.136601651750481672
0.0000208 7,433.0190.15460681750481672
0.0000212 6,489.5510.137578481750481672
0.00002054,588.6050.09406641750478435
0.0000205 260.6510.005343351750476745
0.0000206 4,123.8590.08495151750474838
0.00002064,144.7390.085381621750474836
0.000020824,090.8150.501088951750471249
0.00002080.4150.000008631750455163
0.00002086.5130.000135471750455160
0.00002082,400.000.049921750439150
0.00002080.0020.000000041750435391
0.00002080.0080.000000171750435386
0.00002080.0390.000000811750435381
0.00002080.1920.000003991750435376
0.00002080.9530.000019821750435371
0.00002084.730.000098381750435366
0.000020823.4610.000487991750435361
0.0000208116.370.00242051750435356
0.0000208577.2280.012006341750435351
0.00002082,863.220.059554981750435346
0.000021 532.3910.011180211750435345
0.00002087,433.0190.15460681750435311
0.00002087,542.0620.156874891750435311
0.00002081,336.6490.02780231750435311
0.00002 7,085.320.14170641750435307
0.0000208 6,678.5630.138914111750435307
0.0000205 6,826.4270.139941751750435307
0.0000203 6,928.0630.140639681750435307
0.00001980.0010.000000021750434886
0.00001980.0040.000000081750434881
0.00001980.0210.000000421750434876
0.00001980.1030.000002041750434871
0.00001980.5140.000010181750434866
0.00001982.5460.000050411750434861
0.000019812.6320.000250111750434856
0.000019862.6570.001240611750434851
0.0000198310.7910.006153661750434846
0.0000198 1,541.6120.030523921750434842
0.0000198 7,193.4940.142431181750434827
0.0000194 4,657.4110.090353771750434827
0.0000192 2,860.0910.054913751750434827
0.00002 7,085.320.14170641750434827
0.0000196 7,304.4490.14316721750434827
0.0000191 79,782.1621.523839291750434812
0.000019 1,558.2660.029607051750434806
0.0000191 171,382.3883.273403611750434803
0.0000191 329,824.886.299655211750434682
0.0000191585.4750.011182571750431713
0.0000191 101,028.3181.929640871750425306
0.0000191 316,358.7566.042452241750424499
0.0000191 786.2930.01501821750423713
0.0000191747.6070.014279291750422977
0.00001914,427.9210.084573291750420560
0.0000192916.4880.017596571750415608
0.0000193 359.4070.006936561750414625
0.00001921,464.5840.028120011750399390
0.0000194 2,760.8750.053560981750398251
0.000019 50.1250.000952381750398251
0.0000192 7,535.1110.144674131750398251
0.0000176 4,277.4870.075283771750397161
0.0000178 8,446.5820.150349161750397161
0.0000186 7,904.6490.147026471750397161
0.0000184 8,034.590.147836461750397161
0.0000182 8,168.130.148659971750397161
0.000018 8,305.4120.149497421750397161
0.0000188 7,778.1730.146229651750397161
0.000019 7,655.0340.145445651750397161
0.0000192 7,535.1110.144674131750397161
0.0000194 7,418.2860.143914751750397161
0.0000175 1,638.1310.028667291750391458
0.00001748,591.7970.149497271750389081
0.00001768,446.5810.148659831750389081
0.00001728.7330.000150211750389081
0.00001785,474.9290.097453741750389081
0.000017999,989.2421.789807431750388895
0.0000179 186.0380.003330081750387058
0.000017910.7580.000192571750384850
0.0000179 446.4930.007992221750379961
0.0000179 102,049.7231.826690041750379896
0.0000178 902.2880.016060731750379015
0.0000178 1,201.1730.021380881750377423
0.0000179 6,472.3390.115854871750377289
0.0000179 8,236.2940.147429661750377284
0.0000179 8,100.9010.145006131750377284
0.0000179 11,905.4790.213108071750377284
0.0000179 3,862.180.069133021750377284
0.00001997,032.2450.139941681750377280
0.00001977,139.0650.140639581750377280
0.0000197,535.110.143167091750377280
0.00001877,716.1940.144292831750377280
0.00001798,236.2940.147429661750377280
0.00001957,248.6170.141348031750377280
0.000018720,334.9930.380264371750377280
0.00001937,361.000.14206731750377280
0.00001970,000.001.331750377280
0.00001818,100.9010.146626311750377280
0.00001847,904.6480.145445521750377280
0.0000201 10,353.8250.208111881750377234
0.0000201 4,028.100.080964811750377234
0.000021349,878.7331.062417011750377231
0.00002098,328.5480.174066651750377231
0.00002123,113.6260.066008871750377231
0.00002016,928.0630.139254071750377231
0.00002036,826.4270.138576471750377231
0.000020743,794.320.906542421750377231
0.000020860,000.001.2481750377231
0.0000218,703.2360.182767961750377231
0.00002076,630.4570.137250461750377231
0.00002141,041.2410.022282561750373510
0.00002130.0010.000000021750373039
0.00002130.0010.000000021750373034
0.00002130.0070.000000151750373029
0.00002130.0320.000000681750373024
0.00002130.160.000003411750373019
0.00002130.7930.000016891750373014
0.00002133.9350.000083821750373009
0.000021319.5190.000415751750373004
0.0000213 96.8190.002062241750373002
0.000021445,589.9220.975624331750365868
0.00002149,997.4271.049945971750365868
0.000021996.760.020931961750365868
0.00002133,453.2670.073554591750365868
0.0000216 493.760.010665221750345114
0.0000216 187.2880.004045421750339730
0.0000216 485.2470.010481341750339168
0.00002151,089.6790.02342811750337245
0.00002144,400.000.094161750331307
0.0000217 3.5250.000076491750328218
0.000021410.0780.000215671750315624
0.0000212 6,489.550.137578461750315566
0.0000214 6,398.3620.136924951750315566
0.0000211 1,948.9610.041123081750315566
0.0000212.5730.000054031750310465
0.000021 5,745.2250.120649731750310451
0.0000209 1,628.4330.034034251750305828
0.00002090.1820.00000381750298444
0.0000209 258.4810.005402251750280212
0.00002090.0020.000000041750278265
0.00002090.0070.000000151750278260
0.00002090.0350.000000731750278255
0.00002090.1770.00000371750278250
0.00002090.8780.000018351750278245
0.00002094.3520.000090961750278240
0.000020921.5860.000451151750278235
0.0000209107.0730.002237831750278230
0.0000209531.1080.011100161750278225
0.00002092,634.4570.055060151750278220
0.000021 837.7010.017591721750278219
0.00002095.1970.000108621750267565
0.00002090.0010.000000021750267549
0.00002090.0060.000000131750267544
0.00002090.0280.000000591750267539
0.00002090.140.000002931750267534
0.00002090.6970.000014571750267529
0.00002093.4540.000072191750267524
0.000020917.1320.000358061750267519
0.000020984.9830.001776141750267514
0.0000209421.5320.008810021750267509
0.0000209 3,639.3410.076062231750267509
0.00002070.0030.000000061750267479
0.00002070.0130.000000271750267474
0.00002070.0650.000001351750267469
0.00002070.3210.000006641750267464
0.00002071.5910.000032931750267459
0.00002077.8930.000163391750267454
0.000020739.1510.000810431750267449
0.0000207194.1980.00401991750267444
0.0000207963.2750.019939791750267439
0.0000209 2,991.1160.062514321750267436
0.00002070.0010.000000021750265199
0.00002070.0040.000000081750265194
0.00002070.0190.000000391750265189
0.00002070.0940.000001951750265184
0.00002070.4680.000009691750265179
0.00002072.3220.000048071750265174
0.000020711.5160.000238381750265169
0.00002075.2710.000109111750265165
0.000020757.1240.001182471750265164
0.0000207283.3470.005865281750265159
0.00002071,405.480.029093441750265154
0.0000207 6,727.2530.139254141750265150
0.0000206 218.0250.004491321750244555
0.0000206 950.5890.019582131750244302
0.00002055.3490.000109651750239365
0.00002050.0010.000000021750239358
0.00002050.0040.000000081750239353
0.00002050.0190.000000391750239348
0.00002050.0960.000001971750239343
0.00002050.4750.000009741750239338
0.00002052.3570.000048321750239333
0.000020511.690.000239651750239328
0.000020557.9860.001188711750239323
0.0000205287.6240.005896291750239318
0.00002051,426.6930.029247211750239313
0.0000205 6,757.5420.138529611750239310
0.0000204 1,270.7390.025923081750230059
0.00002041,139.2830.023241371750213393
0.00002032.1270.000043181750212046
0.00002041,314.5580.026816981750210339
0.0000205 68.8850.001412141750209588
0.00002030.0010.000000021750209547
0.00002035.7720.000117171750209545
0.00002030.0050.00000011750209542
0.00002030.0220.000000451750209537
0.00002030.1080.000002191750209532
0.00002030.5380.000010921750209527
0.00002032.6690.000054181750209522
0.000020313.2390.000268751750209517
0.000020365.670.00133311750209512
0.0000203325.7370.006612461750209507
0.00002031,615.7460.032799641750209502
0.00002 829.9170.016598341750209497
0.0000203 6,928.0630.140639681750209497
0.0000201 5,556.2980.111681591750209469
0.0000199 1,475.9470.029371351750209469
0.0000197 1,475.9470.029076161750209452
0.0000199 5,663.1180.112696051750209452
0.0000195 14.6490.000285661750209434
0.0000197 7,233.9680.142509171750209434
0.0000195 72.6620.001416911750209426
0.0000195 360.4250.007028291750209416
0.0000195 1,787.8080.034862261750209403
0.0000195 1,507.2010.029390421750209393
0.0000193 1,507.2010.029088981750209380
0.0000195 5,853.7990.114149081750209380
0.0000193 7,476.3170.144292921750209368
0.000019299.1410.001903511750206143
0.0000192 405.580.007787141750204356
0.0000192423.6060.008133241750201636
0.00001921,153.6510.02215011750199656
0.00001921,378.9730.026476281750199602
0.00001910.0010.000000021750194251
0.00001910.0020.000000041750194246
0.00001910.0140.000000271750194241
0.00001910.0680.00000131750194236
0.00001910.3380.000006461750194231
0.00001911.6780.000032051750194226
0.00001918.320.000158911750194221
0.000019141.270.000788261750194216
0.0000191204.7080.003909921750194211
0.0000191 710.4660.01356991750194208
0.00001911,650.2460.03151971750187689
0.000019 1,136.2350.021588461750187333
0.0000191 304.9370.00582431750186745
0.000019 730.560.013880641750182326
0.000019974.080.018507521750157463
0.000019 1,538.5790.0292331750156579
0.00001911,639.6250.031316841750156515
0.0000189 7,716.1940.145836071750156514
0.0000191 7,594.6770.145058331750156514
0.00001881,411.1230.026529111750154451
0.00001877,904.6480.147816921750153950
0.0000187 7,840.9850.146626421750153949
0.0000186 165.2890.003074381750153806
0.00001850.0020.000000041750150440
0.00001850.0060.000000111750150435
0.00001850.0330.000000611750150430
0.00001850.1610.000002981750150425
0.00001850.8020.000014841750150420
0.00001853.9770.000073571750150415
0.000018519.7280.000364971750150410
0.000018597.8550.001810321750150405
0.0000185 7,969.1770.147429771750150403
0.0000181 4,100.9880.074227881750150403
0.0000183 8,100.9010.148246491750150403
0.0000180.0010.000000021750149640
0.0000180.0010.000000021750149635
0.0000180.0070.000000131750149630
0.0000180.0340.000000611750149625
0.0000180.170.000003061750149620
0.0000180.8440.000015191750149615
0.0000184.1860.000075351750149610
0.00001820.7650.000373771750149605
0.000018102.9980.001853961750149600
0.000018510.8960.009196131750149595
0.0000182,534.1920.045615461750149590
0.0000178 4,205.3950.074856031750149585
0.0000177 60.0580.001063031750149585
0.000018 8,305.4110.14949741750149585
0.00001783,840.8970.068367971750149571
0.00001766,312.3490.111097341750149571
0.0000179 1,877.3210.033604051750149215
0.00001795,792.910.103693091750149213
0.000018 2,316.5830.041698491750149185
0.00001812,268.4090.220831361750149183
0.00001835,016.4090.091800281750149183
0.0000184 4,981.7640.091664461750149095
0.0000184 4,709.3280.086651641750149090