Xeggex (XLN/USDT) Market Details

Last Updated:
Link to Exchange: Trade (XLN/USDT)
Viewing XLN/USDT market data for the Xeggex exchange
Xeggex (XLN/USDT) - 24 hours
HighLowVolume (XLN)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00036080.000311266,874.80222.370.00033260.0003330.00033270.0003492-4.72 %
Xeggex - XLN/USDT - 24 hours
Buy Orders
Price (USDT)Amount (XLN)Total (USDT)
0.00033261,863.2980.61973291
0.0003293293.2220.096558
0.0003256729.8280.237632
0.000322722.1430.23253005
0.0003183734.7010.23385533
0.000314729.1040.22893866
0.0003115737.8490.22983996
0.0003076773.1420.23781848
0.0003048783.7570.23888913
0.0003004800.9370.24060147
0.000320,000.006.00
0.000297792.2160.23528815
0.0002932830.4380.24348442
0.0002891848.0570.24517328
0.0002867835.0260.23940195
0.0002827876.8350.24788125
0.00028185,581.7351.57293292
0.00028179.710.00273531
0.00028116,000.004.496
0.0002783897.5770.24979568
0.0002754886.6140.2441735
0.000274164.2610.04500751
0.0002714906.1610.2459321
0.0002722.000.00594
0.00026079.2370.00240809
0.00025571,613.000.4124441
0.000255511.000.0028105
0.000251,158.000.2895
0.00023921,045.150.24999988
0.000239147,362.1911.32429963
0.00023920,000.004.78
0.000238741,809.979.98003984
0.0002383429.2860.10229885
0.00023520,000.004.70
0.0002125234.8240.0499001
0.000208226.2770.00547087
0.000201727.6420.00557539
0.00020114,094.8850.82348137
0.000200925,050.005.032545
0.0002116.7980.0233596
0.00019312,589.3310.49999982
0.00019330,000.005.79
0.00018487,000.001.2936
0.000167540,000.006.70
0.00016760,100.0010.0367
0.00016040.350.00005614
0.00016025.6650.00090753
0.00016209,375.24933.50003984
0.00015170,378.0025.5567
0.00014120.000.00282
0.0001449,500.006.93
0.0001223.1220.00038088
0.00012150,000.006.05
0.00012040.4660.00005611
0.00012147,968.05117.75616612
0.00011610.160.00001858
0.000103996,246.399.99999992
0.000101914.7860.00150669
0.00010152.4520.00024888
0.000110.000.001
0.00009461.0310.00009753
0.00009015.3690.00048375
0.000090.0920.00000828
0.000085260,000.005.112
0.00008040.6980.00005612
0.00008021.5940.00012784
0.000087,985.2150.6388172
0.000071,000.000.07
0.00006610,000.000.66
0.0000626.1440.00038093
0.00005952.3430.00013941
0.00005720.9370.0000536
0.00005612,000.000.672
0.00004510.1430.00000645
0.00004559,629.7172.68333727
0.00004419,500.000.858
0.00004363.0070.00013111
0.000042742.0530.00179566
0.00004220.830.00003503
0.000040512,345.6790.50
0.0000404150,001.3896.06005612
0.00004034.2320.00017055
0.00004123,800.004.952
0.0000362689,244.27624.95064279
0.00003627,000.000.972
0.0000310.700.0000217
0.0000335,000.001.05
0.00002830,999.9040.86799731
0.00002435,000.000.84
0.0000238,000.640.7600128
0.00001645,000.000.72
0.000015200,000.003.00
0.00001249,920.1270.59904152
0.00001074.8540.00005194
0.000010623,024.6610.24406141
0.000011.280.0000128
0.000007327.2640.00019903
0.000004250,000.001.00
0.0000031102,101.5350.31651476
0.0000026500,000.001.30
Sell Orders
Price (USDT)Amount (XLN)Total (USDT)
0.000333 257.4070.08571653
0.0003364 687.4630.23126255
0.0003389 679.8290.23039405
0.0003438 665.2710.22872017
0.0003477 635.7450.22104854
0.0003495 630.8150.22046984
0.0003508 1,417.8630.49738634
0.000354 636.5810.22534967
0.0003602 602.7810.21712172
0.0003621 615.2340.22277623
0.0003647 608.6340.22196882
0.0003685 582.4340.21462693
0.0003718 574.660.21365859
0.000378 576.6450.21797181
0.0003804 587.1530.223353
0.0003817 10,243.3553.9098886
0.0003825 566.4510.21666751
0.0003859 558.9460.21569726
0.0003904 564.6320.22043233
0.0003999 65,658.15726.25669698
0.0004 50.0150.020006
0.00048 30.000.0144
0.0004999 27.9690.0139817
0.0005187 16.5190.00856841
0.00055 0.0150.00000825
0.0006 62.6750.037605
0.000694 1,529.3471.06136682
0.0006941 3,000.002.0823
0.0007523 2,010.4831.51248636
0.0007806 780.000.608868
0.0007997 2.1590.00172655
0.0008183 17,922.0014.6655726
0.0008443 0.5050.00042637
0.0009849 76,935.35875.77363409
0.000985 1,380.0111.35931084
0.0009998 41,049.97841.041768
0.0009999 1,121.0461.1209339
0.001009 6,372.7316.43008558
0.00101 100,008.008101.00808808
0.00117 11,482.58913.43462913
0.0011715 137,515.694161.09963552
0.0011716 3,001.7153.51680929
0.001172 6,578.847.71040048
0.0011721 6,589.847.72395146
0.001181 11.000.012991
0.00119 2,019.1332.40276827
0.0011967 16,037.94519.19260878
0.0012 49,837.1059.80452
0.00121 11.000.01331
0.0012187 4.130.00503323
0.00125 516.3650.64545625
0.00126 12.3550.0155673
0.00127 25.5060.03239262
0.0013 620.7130.8069269
0.0013997 10,424.24614.59081713
0.0014 590.630.826882
0.001411 11.000.015521
0.001449 3,015.7624.36983914
0.0014493 10,000.0014.493
0.0014495 104,159.92150.97980404
0.0014496 16,002.00523.19650645
0.00148 11,000.2416.2803552
0.0014949 25.720.03844883
0.0014973 20,000.0029.946
0.0015 661.7040.992556
0.001521 11.000.016731
0.0016 65.500.1048
0.0016005 18.0040.0288154
0.00165 0.500.000825
0.0017 589.1241.0015108
0.00175 4,980.4928.715861
0.0018 14,457.34526.023221
0.00184 412.4180.75884912
0.0018998 745.481.4162629
0.0019 776.6241.4755856
0.001911 1,773.9873.39008916
0.002 1,255.0762.510152
0.0021 10,160.89621.3378816
0.0021777 17,470.47238.04544687
0.0022 7,161.15215.7545344
0.0022632 0.7090.00160461
0.002265 7,201.28216.31090373
0.0023 19,942.03445.8666782
0.002345 5.000.011725
0.0024 652.1951.565268
0.00243 3,000.007.29
0.0024352 0.0250.00006088
0.0025 783.691.959225
0.00251 2,000.5025.02126002
0.0026 935.4082.4320608
0.00264 0.010.0000264
0.0027 1,344.1923.6293184
0.00278 3,557.3569.88944968
0.0028 628.4671.7597076
0.0029 530.1781.5375162
0.0029382 0.1150.00033789
0.0029561 319.5610.94465427
0.0029799 350.001.042965
0.00298 2,222.5646.62324072
0.003 13,547.16940.641507
Trade History
Price (USDT)Amount (XLN)Total (USDT)Time Stamp
0.0003327169.3390.056339091720808829
0.0003329 129.6840.04317181720808717
0.0003327161.8370.053843171720808220
0.00033260.0590.000019621720808217
0.00033260.5120.000170291720807848
0.00033261.1250.000374181720807822
0.00033262.6250.000873081720807818
0.00033260.1250.000041581720807816
0.00033266.500.00216191720807811
0.00033260.5660.000188251720807808
0.0003327111.4660.037084741720807617
0.00033261.6960.000564091720807585
0.00033264.2710.001420531720807571
0.00033269.1710.003050271720807551
0.000333 5.1690.001721281720807496
0.00033261.3810.000459321720807475
0.00033267.1780.00238741720807468
0.00033261.4690.000488591720807464
0.0003326270.2610.089888811720807453
0.0003292 264.1660.086963451720807451
0.0003326 699.3430.232601481720807451
0.0003293.4980.001150841720807413
0.000329267.5430.088021651720807398
0.0003255 269.1580.087610931720807395
0.000329 691.010.227342291720807395
0.0003247 273.2950.088738891720807383
0.0003212100.9480.03242451720807330
0.0003246 132.4270.04298581720806253
0.0003246 201.8970.065535771720805136
0.0003187155.6160.049594821720804576
0.0003187112.0870.035722131720804387
0.0003229 121.960.039380881720804171
0.0003226 139.0720.044864631720804015
0.0003218 260.6680.083882961720802787
0.000318781.7670.026059141720802602
0.0003217 175.5270.056467041720801190
0.0003214 159.5460.051278081720801108
0.0003213 180.0190.05784011720800904
0.0003187132.0140.042072861720800698
0.000318773.0990.023296651720800632
0.0003213 134.1960.043117171720800630
0.0003213 13.0920.004206461720800609
0.0003213 30.5480.009815071720799372
0.0003187106.920.03407541720799128
0.0003187138.560.044159071720798807
0.0003187135.2870.043115971720798718
0.00031862.1450.00068341720798080
0.0003211 100.000.032111720797546
0.0003168156.0870.049448361720797437
0.0003168137.5310.043569821720797403
0.000321 124.4330.039942991720797275
0.000316874.2230.023513851720796878
0.0003168184.4660.058438831720796390
0.0003208 106.3880.034129271720796245
0.0003204 136.7750.043822711720796216
0.00032 117.8070.037698241720796056
0.0003198 75.8710.024263551720796051
0.0003201 9.7420.003118411720796045
0.0003201 131.8710.042211911720795997
0.0003173242.600.076976981720795867
0.00032 41.9360.013419521720795850
0.0003196 120.0680.038373731720795812
0.0003194 69.6430.022243971720795804
0.000319 8.0770.002576561720795799
0.000319 134.7620.042989081720795797
0.0003182 261.980.083362041720795789
0.0003198 8.5580.002736851720795786
0.0003198 8.5570.002736531720795786
0.0003198 8.5480.002733651720795785
0.0003164 274.3930.086817951720795783
0.0003198 342.280.109461141720795783
0.0003152 259.6120.08182971720795779
0.0003186 704.4190.224427891720795779
0.0003112 9,093.7182.829965041720795779
0.0003112 11.3590.003534921720795776
0.0003112 265.090.082496011720795772
0.0003112 284.5630.088556011720795772
0.0003112 265.100.082499121720795771
0.0003112 258.100.080320721720795769
0.0003112 286.7980.089251541720795767
0.0003112 245.300.076337361720795766
0.0003112 503.400.156658081720795766
0.0003112 736.0860.229069961720795762
0.0003112 295.470.091950261720795762
0.0003112 258.100.080320721720795761
0.0003112 244.900.076212881720795759
0.0003112 756.5760.235446451720795757
0.0003112 743.7440.231453131720795757
0.0003112 731.2710.227571541720795757
0.0003112 286.7380.089232871720795757
0.0003112 367.300.114303761720795757
0.0003112 122.400.038090881720795756
0.0003366481.9630.162228751720795755
0.00034278.6310.094734541720795755
0.0003342739.6090.247177331720795755
0.000328741.220.243120161720795755
0.000325,182.2911.658333121720795755
0.00033734.530.24239491720795755
0.0003211785.0510.252079881720795755
0.0003137771.5010.242019861720795755
0.0003185774.430.246655951720795755
0.0003112780.7620.242973131720795755
0.0003401131.6710.044781311720794835
0.0003401190.6590.064843131720794735
0.000340186.3760.029376481720793873
0.000340145.2940.015404491720793634
0.0003401146.4180.049796761720793430
0.0003447 180.150.06209771720793049
0.0003447 28.9790.009989061720792799
0.0003446 3.4470.001187841720792697
0.000340161.1060.020782151720792675
0.0003446 5.0460.001738851720792516
0.0003445 158.0340.054442711720792515
0.0003446 1.4490.000499331720792482
0.0003446 6.2450.002152031720792462
0.000340113.6960.004658011720792261
0.0003445 85.340.029399631720791851
0.0003445 93.7690.032303421720791356
0.0003446 7.7050.002655141720791169
0.0003446 2.1460.000739511720791168
0.0003446 2.1430.000738481720791149
0.0003445 170.6910.058803051720791031
0.0003441 71.790.024702941720790557
0.0003441 71.790.024702941720790555
0.000344 193.1140.066431221720789566
0.000344 173.0640.059534021720789531
0.0003435 178.890.061448711720789506
0.0003434 192.5310.066115151720789124
0.0003429 183.090.062781561720789014
0.0003429 5.0660.001737131720788953
0.000343314.2440.004889971720788941
0.0003404281.0080.095655121720788941
0.0003366231.1890.077818221720788941
0.0003441 138.600.047692261720788941
0.0003433 14.2440.004889971720788935
0.0003433 8.5590.00293831720788934
0.0003433 222.400.076349921720788933
0.0003432271.4750.093170221720788931
0.0003394704.3940.239071321720788931
0.0003461 16.2190.00561341720788929
0.0003461 99.7250.034514821720788927
0.0003461 10.9750.003798451720788926
0.0003377505.3150.170644881720788920
0.0003497266.5740.093220931720788920
0.0003458702.9110.243066621720788920
0.0003419733.0760.250638681720788920
0.0003526 248.5250.087629921720788918
0.0003566276.9510.098760731720788913
0.0003526700.1460.246871481720788913
0.0003456703.5180.243135821720788913
0.000359899.9210.035951581720788913
0.0003593.3610.00120661720788913
0.00035707.9170.247770951720788913
0.0003599157.5250.056693251720788519
0.00035980.1370.000049291720788209
0.00035980.1370.000049291720788198
0.00035980.0570.000020511720787905
0.00035981.3690.000492571720787903
0.000359930.8870.011116231720787679
0.0003599172.9690.062251541720787322
0.00035980.500.00017991720787306
0.0003608 133.8450.048291281720786793
0.0003608 160.6140.057949531720785864
0.000359944.2710.015933131720784117
0.0003608 146.200.052748961720783142
0.0003608 57.6560.020802281720782910
0.0003608 28.8280.010401141720782687
0.0003599193.5610.06966261720782496
0.0003608 156.4960.056463761720782201
0.0003608 142.0820.051263191720781585
0.0003599194.590.070032941720781406
0.0003599181.2060.065216041720781212
0.0003599113.2530.040759751720780850
0.000359911.3250.004075871720780120
0.000359985.4550.030755251720780066
0.0003608 33.9760.012258541720779968
0.00035983.4810.001252461720779948
0.00035988.7890.003162281720779937
0.000359928.8280.01037521720779523
0.0003599175.0280.062992581720778876
0.0003608 166.7910.060178191720777943
0.000359970.0110.025196961720777581
0.0003599124.5790.044835981720777377
0.00035983.390.001219721720777158
0.00035982.8160.00101321720777150
0.0003599183.2650.065957071720776652
0.0003599182.2350.065586381720776415
0.0003608 67.9520.024517081720776315
0.000359996.780.034831121720776275
0.0003599189.4420.068180181720776243
0.0003599124.5790.044835981720776155
0.0003608 82.3660.029717651720776040
0.000359933.9760.012227961720775976
0.0003608 21.6210.007800861720775974
0.0003608 161.6440.058321161720775445
0.0003608 12.3540.004457321720774597
0.000359926.7690.009634161720774432
0.0003608 134.8740.048662541720773184
0.000359968.9810.024826261720772977
0.000359937.0640.013339331720772613
0.0003608 126.6380.045690991720772581
0.0003608 13.3840.004828951720772502
0.0003599161.6440.058175681720772416
0.0003608 71.0410.025631591720771606
0.0003607 40.6450.014660651720771477
0.000359974.1580.026689461720771248
0.000359812.5060.004499661720771248
0.000359814.2940.005142981720770381
0.00035980.0010.000000361720770138
0.000359899.6210.035843641720769066
0.0003598112.0690.040322431720768985
0.0003599121.5370.043741171720768832
0.00035980.1730.000062251720768298
0.0003605 62.8280.022649491720767869
0.0003605 52.5280.018936341720767692
0.0003605 63.8580.023020811720767467
0.0003599123.5970.044482561720767377
0.000359972.0980.025948071720766166
0.00035980.0010.000000361720766050
0.0003605 27.8090.010025141720765994
0.0003605 123.5970.044556721720764899
0.000359969.0080.024835981720764462
0.000359993.7280.033732711720764403
0.0003599102.9980.037068981720764327
0.0003605 16.4790.005940681720763159
0.00035980.1730.000062251720762524
0.0003605 79.3080.028590531720762456
0.0003605 52.5280.018936341720762447
0.00035980.1730.000062251720762376
0.0003605 22.6590.008168571720762359
0.0003599123.5970.044482561720762353
0.00035980.1730.000062251720762316
0.00035980.1730.000062251720762270
0.0003605 153.4670.055324851720762158
0.00035980.2310.000083111720762110
0.00035980.0570.000020511720761632
0.00035983.1750.001142371720761629
0.0003605 57.680.020793641720761612
0.0003606 2.0780.000749331720761349
0.0003606 2.050.000739231720761337
0.0003599103.000.03706971720761174
0.0003599 87.550.031509251720760975
0.0003599 24.720.008896731720760801
0.0003599 185.400.066725461720760254
0.000359933.990.0122331720760194
0.0003599188.490.067837551720758963
0.0003599 16.480.005931151720758587
0.00035980.0010.000000361720758058
0.0003599106.090.038181791720757104
0.0003599 114.330.041147371720757067
0.0003599172.010.06190641720757030
0.0003599 59.740.021500431720756463
0.0003599 44.290.015939971720756177
0.000359949.440.017793461720756143
0.0003599157.590.056716641720756016
0.0003599 118.450.042630161720756000
0.000359950.470.018164151720755770
0.000359975.190.027060881720755337
0.0003599195.700.070432431720754322
0.000359987.550.031509251720754259
0.0003599 131.840.047449221720753733
0.000359982.400.029655761720753507
0.0003599 51.500.018534851720753279
0.0003599 37.080.013345091720753040
0.0003599 163.770.058940821720752275
0.00035980.0750.000026991720752236
0.0003599 26.780.009638121720751986
0.0003599 14.420.005189761720751255
0.000359958.710.021129731720751073
0.0003599107.120.038552491720750921
0.0003599150.380.054121761720750644
0.00035980.0380.000013671720750246
0.000359974.160.026690181720749629
0.0003599 107.120.038552491720749115
0.00035980.4720.000169831720748705
0.00035980.1730.000062251720748689
0.00035980.1730.000062251720748677
0.00035980.1730.000062251720748664
0.00035980.0720.000025911720748579
0.00035980.4040.000145361720748232
0.0003599 61.800.022241821720748206
0.0003599110.210.039664581720748202
0.00035981.2120.000436081720748196
0.0003599190.550.068578951720748129
0.0003599 95.790.034474821720747479
0.00035980.520.00018711720747346
0.00035980.6940.00024971720747133
0.0003599 36.050.01297441720746657
0.0003599119.480.043000851720746588
0.0003599115.360.041518061720746428
0.0003599162.740.058570131720746371
0.000360173.130.026334111720746193
0.000360.0010.000000361720745130
0.0003605 94.760.034160981720745090
0.0003599123.600.044483641720744375
0.0003599164.800.059311521720744234
0.0003599130.810.047078521720744163
0.00035981.3290.000478171720743512
0.00035980.0570.000020511720742679
0.0003605 84.460.030447831720742594