Xeggex (XLN/USDT) Market Details

Last Updated:
Link to Exchange: Trade (XLN/USDT)
Viewing XLN/USDT market data for the Xeggex exchange
Market Select
Xeggex (XLN/USDT) - 24 hours
HighLowVolume (XLN)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00073230.000715127,364.77419.850.00072420.00073240.00073230.0007316+0.09 %
Xeggex - XLN/USDT - 24 hours
Buy Orders
Price (USDT)Amount (XLN)Total (USDT)
0.0007242253.1630.18334064
0.00071850.2360.00016957
0.000718648.1390.4653638
0.00071515,214.3613.72878955
0.000712413,777.9659.81542227
0.0007081653.6010.46281487
0.0007036651.6670.4585129
0.0006955671.3410.46691767
0.0006876674.4140.46372707
0.0006796694.8990.47225336
0.0006716698.5150.46912267
0.0006636720.0310.47781257
0.0006516739.8910.48211298
0.0006436753.6430.48504463
0.0006356767.8280.48803148
0.0006276782.4620.49107315
0.0006196797.5680.49417313
0.0006116813.1660.49733233
0.0006036829.2790.5005528
0.0005956845.9320.5038371
0.000479521,000.0010.0695
0.00047560.000.0285
0.000469399,822.8246.84684943
0.000464783,758.49138.92257077
0.000462,900.0161.33400736
0.00045067,136.4133.2156677
0.00044522,241.6980.99800395
0.000440.000.016
0.00035695,373.6881.91786925
0.00033072.5920.00085717
0.0003310,079.9043.32636832
0.0003116,096.8384.99001978
0.000300940.000.012036
0.000300146.8530.01406059
0.0003318.2630.0954789
0.00028185,581.7351.57293292
0.00028179.710.00273531
0.00028119,387.1372.63872421
0.00028116,000.004.496
0.000274164.2610.04500751
0.0002722.000.00594
0.00026079.2370.00240809
0.00025571,613.000.4124441
0.000255588.9880.02273643
0.000251,158.000.2895
0.00023973.5760.00085717
0.000239463,374.26215.17179832
0.00023922,086.1280.49900182
0.00023920,000.004.78
0.000238741,809.979.98003984
0.00023520,000.004.70
0.00022125.000.0275
0.0002125234.8240.0499001
0.00021235.3940.04943274
0.000208226.2770.00547087
0.000201727.6420.00557539
0.00020114,094.8850.82348137
0.000200925,050.005.032545
0.0002116.7980.0233596
0.00019330,000.005.79
0.00018487,000.001.2936
0.000167540,000.006.70
0.00016760,100.0010.0367
0.00016040.350.00005614
0.00016025.6650.00090753
0.00016011,558.4070.24950096
0.00016209,375.24933.50003984
0.00015170,378.0025.5567
0.00014120.000.00282
0.0001449,500.006.93
0.0001223.1220.00038088
0.00012150,000.006.05
0.00012040.4660.00005611
0.00012147,968.05117.75616612
0.00011610.160.00001858
0.000103996,246.399.99999992
0.000101914.7860.00150669
0.00010152.4520.00024888
0.000110.000.001
0.00009461.0310.00009753
0.00009015.3690.00048375
0.000090.0920.00000828
0.000085260,000.005.112
0.00008040.6980.00005612
0.00008021.5940.00012784
0.000087,985.2150.6388172
0.000071,000.000.07
0.00006610,000.000.66
0.0000626.1440.00038093
0.00005952.3430.00013941
0.00005720.9370.0000536
0.00005612,000.000.672
0.00004510.1430.00000645
0.00004559,629.7172.68333727
0.00004419,500.000.858
0.00004363.0070.00013111
0.000042742.0530.00179566
0.00004220.830.00003503
0.0000404150,001.3896.06005612
0.00004034.2320.00017055
Sell Orders
Price (USDT)Amount (XLN)Total (USDT)
0.0007324 241.170.17663291
0.0007355 138.410.10180056
0.0007414 612.4370.45406079
0.0007464 613.9980.45828811
0.0007537 605.0510.45602694
0.0007617 595.4940.45358778
0.0007697 586.1860.45118736
0.000775 111.000.086025
0.0007777 577.1170.44882389
0.0007857 568.280.4464976
0.0007937 559.6670.4442077
0.0008017 551.2680.44195156
0.0008097 543.0780.43973026
0.0008177 535.0890.43754228
0.0008257 527.2930.43538583
0.0008321 111.000.0923631
0.0008337 519.6850.43326138
0.0008476 506.8940.42964335
0.0008526 502.420.42836329
0.0008597 502.4260.43193563
0.00086 3,395.9222.92049292
0.0009074 5,547.8755.03414178
0.0009495 2,200.002.0889
0.00095 11,518.31910.94240305
0.001 28,007.6228.00762
0.00101 35,864.93736.22358637
0.00111 55.000.06105
0.00117 11,482.58913.43462913
0.0011715 137,515.694161.09963552
0.0011716 3,001.7153.51680929
0.001172 6,578.847.71040048
0.0011721 6,589.847.72395146
0.001181 11.000.012991
0.00119 2,019.1332.40276827
0.0011967 16,037.94519.19260878
0.0012 49,837.1059.80452
0.00121 11.000.01331
0.0012187 4.130.00503323
0.00125 516.3650.64545625
0.00126 12.3550.0155673
0.00127 25.5060.03239262
0.0013 620.7130.8069269
0.0013997 10,424.24614.59081713
0.0014 590.630.826882
0.001411 11.000.015521
0.001449 3,015.7624.36983914
0.0014493 10,000.0014.493
0.0014494 4,195.0246.08026779
0.0014495 104,159.92150.97980404
0.0014496 16,002.00523.19650645
0.00148 11,000.2416.2803552
0.0014949 25.720.03844883
0.0014973 20,000.0029.946
0.0015 661.7040.992556
0.001521 11.000.016731
0.0016 65.500.1048
0.0016005 18.0040.0288154
0.00165 0.500.000825
0.0017 589.1241.0015108
0.00175 4,980.4928.715861
0.0018 14,457.34526.023221
0.00184 412.4180.75884912
0.0018998 745.481.4162629
0.0019 776.6241.4755856
0.001911 1,773.9873.39008916
0.002 1,255.0762.510152
0.0021 10,160.89621.3378816
0.0022 7,161.15215.7545344
0.0022632 0.7090.00160461
0.002265 7,201.28216.31090373
0.0023 19,942.03445.8666782
0.002345 5.000.011725
0.0024 652.1951.565268
0.00243 3,000.007.29
0.0024352 0.0250.00006088
0.0025 783.691.959225
0.00251 2,000.5025.02126002
0.0026 935.4082.4320608
0.00264 0.010.0000264
0.0027 1,344.1923.6293184
0.00278 3,557.3569.88944968
0.0028 628.4721.7597216
0.0029 530.1781.5375162
0.0029382 0.1150.00033789
0.0029561 319.5610.94465427
0.0029799 350.001.042965
0.00298 2,222.5646.62324072
0.003 13,547.16940.641507
0.0031 526.6241.6325344
0.003147 262.500.8260875
0.0032 526.6241.6851968
0.0032632 0.7090.00231361
0.0033 526.6241.7378592
0.0033277 17,470.97458.13816018
0.003329 40,000.00133.16
0.0033291 0.050.00016646
0.0033572 570.2871.91456752
0.0034 6,867.42523.349245
0.0034548 0.050.00017274
0.003499 1.040.00363896
Trade History
Price (USDT)Amount (XLN)Total (USDT)Time Stamp
0.000724396.4810.069881191722067145
0.0007323 95.7610.070125781722067127
0.0007323 86.4010.063271451722065896
0.0007323 118.0810.086470721722065861
0.0007323 28.080.020562981722065808
0.0007323 84.9610.062216941722065786
0.0007243102.9610.074574651722065524
0.000724386.4010.062580241722064354
0.0007323 15.840.011599631722064324
0.0007323 110.8810.081198161722064236
0.000724353.280.03859071722063943
0.0007323 118.8010.086997971722063176
0.000724376.3210.05527931722062182
0.0007323 79.9210.058526151722061405
0.000724365.520.047456141722061401
0.0007323 109.4410.080143641722061036
0.0007243134.6410.097520481722060979
0.000724350.400.036504721722060908
0.0007323 133.9210.098070351722060826
0.00072420.0110.000007971722060517
0.0007323 113.0410.082779921722060510
0.0007323 104.4010.076452851722059702
0.0007323 56.880.041653221722059350
0.0007323 13.680.010017861722059280
0.0007323 30.960.022672011722058949
0.0007243131.7610.095434491722058542
0.0007323 106.5610.078034621722058171
0.0007243122.4010.088655041722058109
0.000724337.440.027117791722058038
0.000724314.400.010429921722057293
0.0007323 38.880.028471821722056827
0.0007323 65.520.04798031722056725
0.0007323 17.280.012654141722052885
0.000724333.840.024510311722052798
0.000724396.4810.069881191722052562
0.000724348.960.035461731722052502
0.000724339.600.028682281722051648
0.0007243103.6810.075096151722051014
0.000724316.560.011994411722050817
0.0007323 92.1610.06748951722050415
0.000724390.7210.065709221722049794
0.0007323 134.6410.09859761722049090
0.0007323 43.200.031635361722048991
0.0007323 107.2810.078561881722048529
0.000724333.120.023988821722047876
0.0007243108.0010.078225121722046974
0.0007243134.6410.097520481722046753
0.000724324.480.017730861722046087
0.000725 1,689.6551.224999881722046004
0.00072420.0010.000000721722045198
0.000724318.000.01303741722044382
0.000724368.400.049542121722044360
0.0007249 21.600.015657841722044258
0.0007249 92.8810.067329441722044010
0.000724390.0010.065187721722043935
0.0007249 99.3610.072026791722043858
0.00072420.0050.000003621722043281
0.0007249 118.0810.085596921722043272
0.000725 28.000.02031722042399
0.000725 62.400.045241722042396
0.000725 34.4110.024947981722042395
0.0007281445.5340.324393311722042387
0.0007282104.4010.076024811722042102
0.0007282102.2410.07445191722041788
0.000732 100.000.07321722041763
0.0007323 61.200.044816761722041741
0.0007323 38.160.027944571722041453
0.0007323 134.6410.09859761722040860
0.000728276.3210.055576951722040722
0.0007323 7.920.005799821722040567
0.000728297.2010.070781771722040529
0.000728290.7210.066063031722039939
0.0007323 128.8810.094379561722039825
0.00072814.6340.003374021722039697
0.0007323 77.7610.056944381722039412
0.0007282115.9210.084413671722039243
0.000728293.6010.068160251722037383
0.0007323 101.5210.074343831722037275
0.000728220.160.014680511722037025
0.0007323 108.0010.079089131722035959
0.0007323 127.4410.093325041722035839
0.0007282101.5210.073927591722035447
0.0007323 3.4050.002493481722034887
0.0007282128.8850.093854061722034734
0.0007322 56.8820.0416491722034448
0.00072812.5370.001847191722034316
0.0007315 87.2090.063793381722033741
0.0007314 90.0580.065868421722033364
0.0007314 118.8770.086946641722032776
0.0007282128.2430.093386551722032540
0.0007314 84.2940.061652631722031939
0.0007281245.300.178602931722031759
0.0007304 100.500.07340521722031755
0.0007303 78.5850.057390631722031703
0.0007303 97.330.07108011722031684
0.0007303 41.8160.030538221722031358
0.0007303 122.5640.089508491722030575
0.0007303 36.7690.02685241722030373
0.0007303 128.3320.093720861722030297
0.0007303 13.6980.010003651722030233
0.0007303 13.6980.010003651722029993
0.00072811.5130.001101621722029831
0.0007303 51.9090.037909141722029042
0.00072813.0750.002238911722028535
0.00072827.2090.005249591722028491
0.0007303 68.4920.050019711722028177
0.0007303 56.2350.041068421722028061
0.0007303 10.0930.007370921722028058
0.000728112.1520.008847871722027794
0.0007303 56.2350.041068421722027324
0.0007282105.9820.077176091722026738
0.000728275.7010.055125471722026587
0.000728280.7480.058800691722026356
0.0007303 24.5120.017901111722026211
0.0007303 81.4690.059496811722025772
0.0007303 24.5120.017901111722025673
0.000728252.630.038325171722025665
0.0007303 26.6750.019480751722024877
0.0007282102.3770.074550931722024860
0.000728290.1210.065626111722024516
0.0007303 42.5370.031064771722024449
0.0007303 67.050.048966621722024383
0.000728288.6790.064576051722023267
0.0007303 21.6290.015795661722022827
0.0007303 49.7460.03632951722022773
0.0007304 0.0310.000022641722022767
0.0007303 78.5850.057390631722022636
0.0007282129.0530.093976391722022051
0.0007303 36.7690.02685241722021829
0.00072810.0040.000002911722021599
0.0007303 23.0710.016848751722021269
0.0007304 0.9430.000688771722020651
0.000728235.3270.025725121722020325
0.0007282116.0760.084526541722020268
0.0007281239.7770.174581631722019897
0.0007281 233.7090.170163521722019895
0.000728 67.9930.04949891722019409
0.0007281 10.000.0072811722019030
0.0007193248.6830.178877681722019007
0.0007255771.3030.559580331722019007
0.00071511,894.511.35476411722019007
0.0007256110.4880.080170091722018468
0.0007256114.8210.083314121722018422
0.000725626.7190.019387311722017842
0.000725615.8870.011527611722017719
0.0007256114.0990.082790231722017631
0.000725638.9960.02829551722016951
0.0007256103.2670.074930541722016703
0.000728 18.0550.013144041722016391
0.0007279 16.6660.012131181722016267
0.000725661.3890.044543861722015949
0.000725615.8890.011529061722015839
0.000725669.3340.050308751722015761
0.0007278 47.6670.034692041722015606
0.000725681.6150.059219841722015576
0.0007278 5.2560.003825321722015301
0.000725693.8930.068128761722014828
0.0007277 88.8370.064646681722014695
0.0007278 3.0960.002253271722014445
0.0007277 55.7060.040537261722014330
0.0007255 236.8610.171842661722014255
0.0007254 88.2620.064025251722013159
0.0007254 15.9160.011545471722013102
0.0007254 119.370.0865911722013011
0.0007254 114.3060.082917571722012933
0.00072 2,414.4961.738437121722012827
0.00072 500.000.361722012802
0.000719482.4740.05933181722012539
0.00071931.3460.000968181722011872
0.0007194112.8480.081182851722011825
0.000719411.0870.007975991722011800
0.00071971.3110.000943531722011800
0.000719857.1470.041134411722011074
0.00072 5.0670.003648241722010971
0.00072 8.3860.006037921722010771
0.000719852.0840.037490061722010753
0.000719822.4250.016141521722010352
0.000719880.7390.058115931722009758
0.000719880.0180.057596961722009738
0.0007199 105.2490.075768761722009639
0.00072 249.0630.179325361722009617
0.00072 168.600.1213921722009610
0.0007236252.8260.182944891722009609
0.00072321,216.8920.880056291722009609
0.0007305 7.9290.005792131722009568
0.0007305 104.5290.076358431722008999
0.0007305 31.7190.023170731722008717
0.0007305 69.9260.051080941722008569
0.0007305 27.3930.020010591722008310
0.0007237115.3420.083473011722007973
0.0007305 8.3140.006073381722006925
0.0007304 59.8370.043704941722006882
0.0007304 93.720.068453091722006845
0.000723783.6270.060520861722006731
0.0007305 1.9420.001418631722006577
0.0007304 6.830.004988631722006407
0.0007303 109.5870.080031391722006350
0.000723787.2370.063133421722005893
0.0007237124.7270.090264931722005059
0.0007303 49.0250.035802961722004746
0.000723738.9320.028175091722004382
0.0007303 16.5820.012109831722003830
0.000723751.1880.037044761722003711
0.000723764.8870.046958721722003674
0.000723731.7220.022957211722003588
0.0007303 124.7270.091088131722003299
0.0007303 124.7270.091088131722003031
0.0007303 131.2160.095827041722002628
0.000723791.5630.066264141722001892
0.0007298 60.900.044444821722001003
0.0007297 7.9340.005789441722000771
0.0007297 47.6040.034736641722000757
0.0007297 91.6020.066841981722000685
0.0007297 110.320.08050051722000203
0.0007237123.3370.089258991721999796
0.000723787.2730.063159471721998362
0.0007316 116.1240.084956321721998091
0.00072361.0120.000732281721997838
0.0007316 23.8010.017412811721997695
0.0007316 39.6690.029021841721997566
0.0007237132.7110.096042951721995800
0.0007316 67.0770.049073531721995265
0.0007316 64.1920.046962871721995058
0.0007316 39.6690.029021841721994680
0.0007316 18.0310.013191481721994491
0.0007316 102.4180.074929011721994335
0.000723744.7180.032362421721994256
0.0007316 7.2120.00527631721994161
0.000723796.6480.069944161721994022
0.0007237124.0560.089779331721993930
0.0007316 122.6140.08970441721992251
0.0007316 78.6170.05751621721992146
0.0007316 119.0070.087065521721991798
0.0007316 66.3550.048545321721991367
0.000723712.2610.008873291721991292
0.0007316 58.4220.042741541721991080
0.0007316 58.4220.042741541721990733
0.0007316 53.3730.039047691721990452
0.0007316 95.9240.0701781721990294
0.00072363.4110.00246821721990181
0.00072360.7210.000521721721990168
0.00072361.3070.000945751721990002
0.0007317 10.000.0073171721989959
0.0007232983.1080.710983711721989748
0.0007232127.9720.092549351721989748
0.0007316 124.670.091208571721989566
0.0007317 1.7680.001293651721988884
0.0007316 20.1780.014762221721987557
0.0007316 76.3880.055885461721987523
0.0007316 67.020.049031831721986956
0.0007316 118.1860.086464881721985178
0.0007233108.8180.078708061721984809
0.0007316 61.9750.045340911721984155
0.000723377.1090.055772941721983230
0.000723392.9630.067240141721983135
0.00072320.0010.000000721721982746
0.0007316 36.7530.026888491721982700
0.0007316 7.2060.005271911721982656
0.000723354.7690.039614421721982031
0.0007316 40.3560.029524451721981922
0.0007316 51.8860.03795981721980373
0.000723318.0160.013030971721980062
0.0007316 127.5550.093319241721979991
0.0007316 48.2830.035323841721979931
0.0007233135.4820.097994131721978393
0.0007316 38.9150.028470211721978174
0.0007316 129.7170.094900961721978123
0.0007316 118.9070.086992361721977993
0.000723346.8420.033880821721977249
0.0007316 7.2060.005271911721977121
0.00072324.1150.002975971721976274
0.00072324.0590.002935471721976215
0.00072321.3940.001008141721976149
0.00072320.0270.000019531721976016
0.00072327.4690.005401581721975890
0.0007316 97.9970.071694611721975718
0.00072322.1170.001531011721975676
0.00072320.0550.000039781721975611
0.000723240.1550.02904011721975599
0.00072320.0240.000017361721975584
0.0007233136.1460.09847441721975376
0.000723320.1690.014588241721975030
0.0007316 66.9920.049011351721975022
0.000723378.5180.056792071721974924
0.000723393.6450.067733431721974375
0.000723335.2970.025530321721973778
0.00072321.7420.001259811721973269
0.0007316 110.2130.080631831721972619
0.0007316 52.5850.038471191721972297
0.0007233131.8240.09534831721972231
0.000723369.8730.050539141721972131
0.0007316 128.9420.094333971721972039
0.0007316 125.340.091698741721971808
0.000723343.2210.031261751721971139
0.000723341.0590.029697971721970688
0.0007316 91.4840.066929691721970349
0.0007316 97.9670.071672661721969948
0.0007316 129.6630.094861451721969821
0.000723337.4580.027093371721969527
0.0007316 31.6950.023188061721969171