Xeggex (XLN/USDT) Market Details

Last Updated:
Link to Exchange: Trade (XLN/USDT)
Viewing XLN/USDT market data for the Xeggex exchange
Market Select
Xeggex (XLN/USDT) - 24 hours
HighLowVolume (XLN)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0004520.0003333349,413.86124.530.00036130.00036430.00036140.0004519-20.02 %
Xeggex - XLN/USDT - 24 hours
Buy Orders
Price (USDT)Amount (XLN)Total (USDT)
0.0003613348.6970.12598423
0.0003573913.2910.32631887
0.00035759.140.02111298
0.0003533928.7570.32812985
0.0003515,242.0015.33470035
0.0003493944.6660.32997183
0.0003453961.0330.33184469
0.0003413977.8790.3337501
0.0003373995.2230.33568872
0.00033337,193.8072.39769587
0.000334,000.001.32
0.00032931,031.4880.339669
0.00032531,050.4560.34171334
0.0003229100.000.03229
0.00032261,261.8370.40706862
0.00032131,070.0110.34379453
0.00031731,090.1820.34591475
0.000316412,010.1143.80000007
0.00031341,082.960.33939966
0.00030941,131.9310.35021945
0.0003093500.000.15465
0.00030843,236.070.99800399
0.00030541,154.0970.35246122
0.000304328.290.09980016
0.00030141,176.9960.35474659
0.000315,760.0494.7280147
0.00029741,200.6630.35707718
0.0002946338.7650.09980017
0.0002942339.2260.09980029
0.000294339.4570.09980036
0.000286910.000.002869
0.000285350.1760.09980016
0.000284950.000.014245
0.0002842351.1620.09980024
0.0002762180.6660.04989995
0.000275362.910.09980025
0.000270.0360.00000972
0.000264930.000.007947
0.0002642377.7450.09980023
0.000264378.0310.09980018
0.000263,838.4770.99800402
0.000259919,199.7684.9900197
0.00025893,294.9670.85306696
0.0002544784.5940.19960071
0.0002533197.000.0499001
0.0002501199.520.04989995
0.00024778.830.00218719
0.0002433410.1940.0998002
0.0002418412.7390.09980029
0.00024100.000.024
0.000234426.4970.0998003
0.00023254,129.0320.95999994
0.000224445.5370.09980029
0.0002222356.5060.07921563
0.000214713,945.002.9939915
0.0002129547.0250.11646162
0.000211738.5720.00816569
0.0002111945.5270.19960075
0.0002130,000.006.30
0.000208226.2770.00547087
0.000204489.2170.09980027
0.000201727.6420.00557539
0.000200950.000.010045
0.00025,945.7791.1891558
0.000194514.4350.09980039
0.000185110,000.001.851
0.000184542.3930.09980031
0.00016719,720.3391.62426865
0.00016760,100.0010.0367
0.000161130,974.6734.99001982
0.00016040.350.00005614
0.000160225,005.6654.00590753
0.00016209,375.24933.50003984
0.00015170,378.0025.5567
0.00014120.000.00282
0.0001449,500.006.93
0.0001223.1220.00038088
0.00012040.4660.00005611
0.00012147,968.05117.75616612
0.00011610.160.00001858
0.000103996,246.399.99999992
0.000101914.7860.00150669
0.00010152.4520.00024888
0.000110.000.001
0.00009461.0310.00009753
0.00009015.3690.00048375
0.000090.0920.00000828
0.00008040.6980.00005612
0.00008021.5940.00012784
0.000087,985.2150.6388172
0.00007071,100.000.07777
0.00006610,000.000.66
0.0000626.1440.00038093
0.00005952.3430.00013941
0.00005720.9370.0000536
0.00005612,000.000.672
0.000045510,549.4510.48000002
0.00004510.1430.00000645
0.00004537,451.8511.6853333
0.00004419,500.000.858
Sell Orders
Price (USDT)Amount (XLN)Total (USDT)
0.0003643 107,988.83339.34033186
0.0003682 865.2320.31857842
0.0003722 873.2520.32502439
0.0003762 859.2880.32326415
0.0003802 845.6910.32153172
0.0003842 832.450.31982729
0.000385 2,214.000.85239
0.0003882 819.550.31814931
0.0003922 806.980.31649756
0.0003962 794.7280.31487123
0.0004002 782.7830.31326976
0.0004042 771.1340.31169236
0.0004082 759.7720.31013893
0.000412 2,214.000.912168
0.0004121 730.1010.30087462
0.0004161 738.1340.30713756
0.0004201 727.5660.30565048
0.0004241 717.2480.30418488
0.0004281 707.1720.30274033
0.0004282 124.4430.05328649
0.000439 2,214.000.971946
0.0004557 7.270.00331294
0.000466 2,214.001.031724
0.0004759 0.0050.00000238
0.000539 28,531.90315.37869572
0.00054 2,935.3051.5850647
0.0005448 32,048.26417.45989423
0.00055 6.1080.0033594
0.0005583 1,794.501.00186935
0.0005599 40.2490.02253542
0.00056 1,909.8751.06953
0.000567 8.730.00494991
0.0005699 30.4410.01734833
0.000596 5,004.002.982384
0.0005974 8,912.9445.32459275
0.000641 2,214.001.419174
0.00067 2.0060.00134402
0.00068 0.0030.00000204
0.0006839 15,100.34910.32712868
0.0007 1,650.1771.1551239
0.0007104 2,902.0312.06160282
0.00075 40.0380.0300285
0.0007662 0.5020.00038463
0.000775 111.000.086025
0.0007987 4.4180.00352866
0.0008045 47,073.74437.87082705
0.000805 21,119.4117.00112505
0.0008175 169.7830.1387976
0.0008321 4,993.164.15480844
0.000895 45,000.0040.275
0.0008999 9.0430.0081378
0.0009 179.300.16137
0.0009495 23,200.0022.0284
0.00095 11,518.31910.94240305
0.000998 7.5540.00753889
0.001 12,457.6112.45761
0.00101 0.0050.00000505
0.0010476 3.000.0031428
0.001052 2.020.00212504
0.001109 10,815.31111.9941799
0.00111 55.000.06105
0.0011715 37,515.69443.94963552
0.0011716 3,001.7153.51680929
0.001172 6,578.847.71040048
0.0011721 6,589.847.72395146
0.001181 11.000.012991
0.0012 49,813.43559.776122
0.00121 11.000.01331
0.0012187 4.130.00503323
0.00125 516.3650.64545625
0.0012598 3.000.0037794
0.00126 12.3550.0155673
0.00127 30.5490.03879723
0.0013 620.7130.8069269
0.0014 590.630.826882
0.001411 11.000.015521
0.001449 3,015.7624.36983914
0.0014493 30,239.09943.82552618
0.0014495 113,072.864163.89911637
0.0014496 16,002.00523.19650645
0.00148 11,000.2416.2803552
0.0014949 25.720.03844883
0.0014973 20,000.0029.946
0.0015 661.7040.992556
0.001521 11.000.016731
0.0016 62.500.10
0.0016005 18.0040.0288154
0.00165 0.500.000825
0.0017 589.1241.0015108
0.00175 4,980.4928.715861
0.0018 14,457.34526.023221
0.00184 412.4180.75884912
0.0018998 745.481.4162629
0.0019 776.6241.4755856
0.001911 1,773.9873.39008916
0.002 11,029.01922.058038
0.0021 10,160.89621.3378816
0.0022 577.7231.2709906
0.0022632 0.7090.00160461
0.002265 7,201.28216.31090373
Trade History
Price (USDT)Amount (XLN)Total (USDT)Time Stamp
0.0003614189.6280.068531561729555305
0.0003642 180.4030.065702771729555300
0.00036130.0010.000000361729554830
0.0003642 128.1270.046663851729554418
0.0003614117.8770.042600751729554014
0.0003614133.2520.048157271729553185
0.0003614131.2020.04741641729552805
0.0003642 93.2760.033971121729552639
0.000361494.3010.034080381729552454
0.0003642 192.7030.070182431729552222
0.0003614106.6020.038525961729552043
0.0003642 159.9030.058236671729551928
0.000361456.3760.020374291729551895
0.0003614135.3020.048898141729550060
0.0003642 189.6280.069062521729550040
0.0003614176.3030.06371591729549921
0.0003614183.4780.066308951729549788
0.0003642 147.6020.053756651729549533
0.000361479.9510.028894291729549388
0.0003642 16.400.005972881729549325
0.0003642 175.2780.063836251729548679
0.0003642 38.950.014185591729547849
0.0003642 87.1260.031731291729547074
0.0003642 107.6270.039197751729546580
0.0003608186.5530.067308321729546260
0.0003608116.8520.04216021729546243
0.0003642 153.7530.055996841729546078
0.000360865.6010.023668841729545943
0.0003608139.4020.050296241729545742
0.000360842.0250.015162621729545486
0.0003608177.3280.063979941729544424
0.0003608154.7780.05584391729543497
0.0003608104.5520.037722361729542716
0.0003642 150.6770.054876561729541215
0.000360844.0750.015902261729541027
0.0003642 148.6270.054129951729540852
0.0003608186.5530.067308321729539801
0.000360820.500.00739641729539659
0.000360815.3750.00554731729539281
0.0003642 143.5020.052263431729539161
0.0003642 131.2020.047783771729537788
0.0003642 20.500.00746611729536788
0.0003608142.4770.05140571729536189
0.0003642 48.7220.017744551729535832
0.0003641 13.3280.004852721729535539
0.0003608186.5990.067324921729535228
0.0003641 35.8840.013065361729535061
0.0003641 182.4980.066447521729534919
0.0003637 116.9310.04252781729533272
0.0003627 298.7440.108354451729533049
0.0003627 377.400.136882981729532827
0.0003627 396.4840.143804751729532826
0.0003588 340.3720.122125471729532826
0.0003621964.2630.349159631729532791
0.0003696913.6630.337689841729532791
0.0003738348.7640.130367981729532791
0.0003664947.4360.347140551729532791
0.0003536976.000.34511361729532791
0.0003578981.5940.351214331729532791
0.00035615.9360.21557761729532791
0.000377 89.8230.033863271729532765
0.0003881889.570.345242121729532732
0.0003793899.7830.341287691729532732
0.0003707931.0930.345156181729532732
0.0003836884.7790.339401221729532732
0.0003925344.8240.135343421729532732
0.000375915.2150.343205631729532732
0.0003954 839.4370.331913391729532296
0.0003912 318.0710.124429381729532296
0.0003563 328.0760.116893481729532285
0.0003602 896.6240.322963961729532285
0.0003875 803.0960.31119971729532285
0.0003641 882.1790.321201371729532285
0.0003719 854.4260.317761031729532285
0.0003758 841.0910.3160821729532285
0.0003992 767.8780.30653691729532285
0.0003797 828.0990.314429191729532285
0.0003914 791.0620.309621671729532285
0.000368 868.1180.319467421729532285
0.0003836 815.4370.312801631729532285
0.0003953 779.3260.308067571729532285
0.0003614,023.001.4523031729532275
0.00034741,049.3570.364546621729532275
0.0003798918.7210.348930241729532275
0.0003916877.7370.343721811729532275
0.0003736920.3350.343837161729532275
0.0003622986.080.357158181729532275
0.000374,023.001.488511729532275
0.0003669967.3040.354903841729532275
0.0003562942.6060.335756261729532275
0.0003889886.8420.344892851729532275
0.0003524,023.001.4160961729532275
0.0003449107,662.45737.132781421729532275
0.0003693936.3620.345798491729532275
0.0003794,023.001.5247171729532275
0.0003862896.1060.346076141729532275
0.0003973346.9650.137849191729532275
0.00035371,021.6170.361345931729532275
0.00034491,060.7150.36584061729532275
0.000401 183.7510.073684151729532271
0.00039730.0010.00000041729531009
0.000401 150.5190.060358121729530564
0.000397428.700.011405381729530065
0.000397536.1580.014372811729529965
0.0003975114.3380.045449361729529927
0.000397759.100.023504071729529668
0.000397859.5940.023706491729529475
0.000397896.7160.038473621729528079
0.00039775.7580.002289961729528078
0.0003991274.3240.109482711729527717
0.000399165.600.026180961729527717
0.0004005100.600.04029031729527667
0.0004005231.000.09251551729527665
0.0004001283.200.113308321729527620
0.0004031276.670.111525681729527620
0.000400119.6440.007859561729527620
0.000403171.5860.028856321729527619
0.000400110.7910.004317481729527613
0.0004046341.0090.137972241729527613
0.0003968 321.9280.127741031729527611
0.0004082 780.8690.318750731729527611
0.0004054 827.8120.335594981729527611
0.0004022 798.4980.32115591729527611
0.0003955 321.9490.127330831729527599
0.000398171.500.028464151729527595
0.0003942 315.7530.124469831729527593
0.0003756 863.5240.324339611729527570
0.000386 849.5650.327932091729527570
0.0003941 823.3720.324490911729527570
0.0003797 870.9120.330685291729527570
0.0003716 322.3130.119771511729527570
0.00039 815.8990.318200611729527570
0.0003819 612.6480.233970271729527570
0.0003981 742.3520.295530331729527570
0.0003668 849.8590.311728281729527559
0.0003445 874.6980.301333461729527559
0.000352 904.3160.318319231729527559
0.0003705 814.900.301920451729527559
0.0003594 853.1410.306618881729527559
0.0003743 824.3150.30854111729527559
0.0003482 894.8570.311589211729527559
0.000363 863.310.313381531729527559
0.0003557 866.5570.308234321729527559
0.0003779 628.9770.237690411729527559
0.0003819 229.4850.087640321729527559
0.0003445 34.6930.011951741729527552
0.0003408 346.4070.118055511729527552
0.0003457937.9440.324247241729527549
0.000333382,043.76727.345187541729527549
0.0003337963.5540.321537971729527549
0.0003394,527.001.5346531729527549
0.0003493947.040.330801071729527549
0.0003533353.9230.1250411729527549
0.0003426950.6310.325686181729527549
0.00033372.2420.000748161729527549
0.0003364,527.001.5210721729527549
0.0003397962.760.327049571729527549
0.000353467.2260.023757671729527168
0.0003575 94.0390.033618941729526699
0.000353476.5770.027062311729526444
0.0003574 129.3530.046230761729526378
0.0003574 33.1140.011834941729526356
0.0003575 23.000.00822251729526245
0.0003563 345.8660.123232061729526222
0.0003592 207.2030.074427321729526205
0.0003544 248.4970.088067341729526205
0.0003544 94.400.033455361729526203
0.000354 107.100.03791341729526199
0.0003555 78.4360.0278841729526196
0.0003526 282.8640.099737851729526196
0.0003526 58.600.020662361729526195
0.0003517 372.100.130867571729526191
0.0003517 325.400.114443181729526190
0.0003491 147.2760.051414051729526188
0.0003491 143.800.050200581729526188
0.0003491 46.700.016302971729526187
0.0003479 253.9570.088351641729526186
0.0003479 333.900.116163811729526185
0.0003479 266.600.092750141729526183
0.0003479 41.5640.014460121729526183
0.0003442 336.1240.115693881729526183
0.0003779 248.200.093794781729526182
0.0003738 61.5670.023013741729526181
0.0003738 6.800.002541841729526180
0.0003584933.990.334742021729526180
0.00033411,037.0770.346487431729526180
0.00034141,125.4280.384221121729526180
0.000333311,963.6193.987474211729526180
0.0003666367.1030.134579961729526180
0.0003625918.2770.332875411729526180
0.000342,935.3050.99800371729526180
0.0003461,103.2050.381708931729526180
0.00035061,081.7050.379245771729526180
0.00035521,060.8940.376829551729526180
0.0003382993.7680.336092341729526180
0.0003738 288.400.107803921729526179
0.0003738 513.0360.191772861729526177
0.0003698 57.1640.021139251729526177
0.0003698 281.800.104209641729526177
0.0004019958.4120.385185781729526172
0.0003771,054.2720.397460541729526172
0.0003598964.030.346857991729526172
0.0003919995.0940.389977341729526172
0.0004056870.4680.353061821729526172
0.00038691,014.3220.392441181729526172
0.0003821,013.2950.387078691729526172
0.00036821,070.4810.39415111729526172
0.00037451,043.7560.390886621729526172
0.0003969976.4660.387559361729526172
0.0004102855.9480.351109871729526172
0.00036431,021.6370.372182361729526172
0.0004148326.4270.135401921729526172
0.0004512929.5610.419417921729526164
0.0004469331.1920.14800971729526164
0.0004269875.940.373938791729526164
0.0004219891.4660.376109511729526164
0.000444573.510.03267521729526164
0.0004419831.9670.367646221729526164
0.0004319860.860.371805431729526164
0.0004369846.2080.369708281729526164
0.0004119923.9290.380566361729526164
0.0004069940.9070.382855061729526164
0.0004236,116.002.5870681729526164
0.0004169907.4560.378318411729526164
0.0004519 141.6160.063996271729524893
0.0004513171.9630.07760691729524871
0.000451391.9590.04150111729524271
0.0004513101.1540.04565081729524053
0.0004519 38.6220.017453281729523148
0.000451354.2550.024485281729522998
0.0004519 64.3710.029089251729522347
0.0004519 29.4260.013297611729521697
0.000451341.3810.018675251729521560
0.000451365.290.029465381729520902
0.0004519 87.3610.039478441729520721
0.000451324.8280.011204881729520618
0.000451369.8880.031540451729520609
0.0004513123.2250.055611441729519890
0.0004519 35.8640.016206941729518939
0.000451355.1750.024900481729518662
0.0004513107.7720.04863751729518417
0.0004519 168.5660.076174981729518258
0.000452 2.7780.001255661729518165
0.0004512 308.6260.139252051729518148
0.00044769.0840.030880551729518100
0.0004511 56.1880.025346411729518077
0.0004511 15.6590.007063771729517868
0.000447167.6450.074937321729517672
0.0004511 90.270.04072081729517258
0.0004511 110.5350.049862341729517242
0.0004511 141.8540.063990341729517134
0.0004511 75.5320.034072491729517001
0.00044724.870.011116891729516808
0.00044759.8730.026763231729515814
0.000447161.1970.072055061729515580
0.00044768.1630.030468861729514525
0.0004511 146.4590.066067651729514340
0.000447140.9320.06299661729513428
0.0004511 20.2640.009141091729513065
0.0004511 35.9240.016205321729512522
0.0004511 38.6870.017451711729511699
0.00044716.580.007411261729510561
0.000447144.6170.06464381729510344
0.0004511 148.3010.066898581729510235
0.000447157.5130.070408311729509844
0.00044690.0010.000000451729509185
0.0004511 11.0530.004986011729508769
0.0004511 160.2760.07230051729507671
0.00044754.3460.024292661729506971
0.00044721.1850.00946971729506926
0.000447133.5630.059702661729506849
0.0004511 64.4790.029086481729506271
0.000447135.7320.06067221729505389
0.0004471119.190.053289851729505339
0.0004469486.9270.217607681729505339
0.0004513316.8290.142984931729505339
0.000451460.5290.027322791729505140
0.000451492.6280.041812281729504580
0.0004519 27.5130.012433121729504144
0.0004514138.4830.062511231729503803
0.0004519 108.2180.048903711729503108
0.0004514123.8090.055887381729503062
0.0004519 30.2640.01367631729501925
0.0004519 65.1140.029425021729501861
0.000451424.7610.011177121729501798
0.0004519 73.3680.0331551729501069
0.0004519 148.5710.067139231729500248
0.000451459.6120.026908861729497889
0.0004519 34.850.015748721729497506
0.0004514130.2290.058785371729496984
0.0004514148.5710.067064951729496573
0.0004519 156.8250.070869221729496380
0.0004514167.8310.075758911729495945
0.0004519 59.6120.026938661729494946
0.0004519 139.400.062994861729494607
0.0004514105.4670.04760781729494474
0.0004514125.6440.05671571729494440
0.000451461.4460.027736721729494180
0.0004514164.1620.074102731729494179
0.0004519 76.120.034398631729494113