Xeggex (XLN/USDT) Market Details

Last Updated:
Link to Exchange: Trade (XLN/USDT)
Viewing XLN/USDT market data for the Xeggex exchange
Market Select
Xeggex (XLN/USDT) - 24 hours
HighLowVolume (XLN)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00083230.0008235,481.92729.310.00082080.0008320.0008320.0008266+0.65 %
Xeggex - XLN/USDT - 24 hours
Buy Orders
Price (USDT)Amount (XLN)Total (USDT)
0.0008208319.2780.26206338
0.00082011,212.4290.99431302
0.000827,814.5386.40792116
0.0008128965.0340.78437964
0.000819,223.4797.47101799
0.00080728,958.587.23136578
0.0008037981.3780.7887335
0.00080039,642.1267.71659344
0.000799610,000.007.996
0.0007946998.1890.79316098
0.00078551,015.4850.79766347
0.00077641,033.2860.80224325
0.00076741,039.9560.79806223
0.00075831,070.280.81159332
0.00074921,089.7210.81641897
0.00074011,109.7580.8213319
0.0007311,130.4160.8263341
0.000724950.000.036245
0.0007221,138.950.8223219
0.00071291,173.4640.83656249
0.00070381,196.150.84185037
0.000695559.4510.38881845
0.00069471,219.5770.84724014
0.00068561,243.7780.8527342
0.00067661,254.7090.84893611
0.000511950.000.025595
0.00051115,857.9762.99401153
0.000506620,046.04410.15532589
0.000514,302.0217.1510105
0.0004360.700.026101
0.000418930.000.012567
0.00041810,000.004.18
0.00041126.2990.00259015
0.000411139,695.99416.31902313
0.0003350.000.0165
0.000284940.000.011396
0.00028116,000.004.496
0.0002744,900.5751.34275755
0.0002722.000.00594
0.000255511.000.0028105
0.000251,158.000.2895
0.00023920,000.004.78
0.000238741,809.979.98003984
0.0002383429.2860.10229885
0.0002382187,313.52844.61808237
0.00023581,327.9330.3131266
0.000235610,829.812.55150324
0.00023520,000.004.70
0.00022500.000.11
0.00021254,102.2960.8717379
0.0002081479.5790.09980039
0.000200950.000.010045
0.0002116.7980.0233596
0.00019330,000.005.79
0.00018544,270.000.791658
0.00018487,000.001.2936
0.000167540,000.006.70
0.00016760,100.0010.0367
0.00016040.350.00005614
0.0001603202,144.17932.40371189
0.00016025.6650.00090753
0.00016147,000.0023.52
0.00015170,378.0025.5567
0.00014550,400.007.308
0.00014120.000.00282
0.0001449,500.006.93
0.0001223.1220.00038088
0.00012150,000.006.05
0.00012045,275.8570.63521318
0.00012147,968.05117.75616612
0.00011610.160.00001858
0.00011415.9030.04574933
0.000103996,246.399.99999992
0.000101914.7860.00150669
0.00010152.4520.00024888
0.000110.000.001
0.000098919,193.8581.89827256
0.00009461.0310.00009753
0.00009015.3690.00048375
0.000090.0920.00000828
0.00008815,611.4661.37380901
0.000085260,000.005.112
0.000085290,800.0024.718
0.00008040.6980.00005612
0.00008021.5940.00012784
0.000087,985.2150.6388172
0.000071,000.000.07
0.00006610,000.000.66
0.0000626.1440.00038093
0.00005952.3430.00013941
0.00005720.9370.0000536
0.00005612,000.000.672
0.00004715,335.6360.72077489
0.00004510.1430.00000645
0.00004537,451.8511.6853333
0.00004419,500.000.858
0.00004363.0070.00013111
0.000042742.0530.00179566
0.00004220.830.00003503
0.0000404150,001.3896.06005612
Sell Orders
Price (USDT)Amount (XLN)Total (USDT)
0.000832 4,284.9523.56508006
0.0008324 361.5560.30095921
0.0008379 926.990.77672492
0.0008381 21,182.97617.75345219
0.000847 922.2270.78112627
0.0008561 907.4840.77689705
0.0008652 893.1290.77273521
0.0008743 879.1480.7686391
0.0008833 856.090.7561843
0.0008899 178.3490.15871278
0.0008924 852.4010.76068265
0.0009015 839.4620.75677499
0.0009106 826.8470.75292688
0.0009197 814.5440.74913612
0.0009287 793.7890.73719184
0.0009378 790.9620.74176416
0.0009469 779.5330.7381398
0.000956 768.3760.73456746
0.0009651 757.4820.73104588
0.0009741 738.6940.71956183
0.0009846 0.500.0004923
0.001 1,580.8391.580839
0.00117 3,000.003.51
0.0011715 20,007.0023.4382005
0.0011716 1.7150.00200929
0.001172 6,578.847.71040048
0.0011721 6,589.847.72395146
0.001181 11.000.012991
0.0011811 1,578.7541.86466635
0.0011967 16,037.94519.19260878
0.0012 49,756.2959.707548
0.00121 11.000.01331
0.00125 461.8650.57733125
0.00126 12.3550.0155673
0.00127 12.500.015875
0.0013 657.5660.8548358
0.0013997 10,424.24614.59081713
0.0014 590.630.826882
0.001411 371.4730.5241484
0.001449 2,780.6494.0291604
0.0014496 16,002.00523.19650645
0.00148 11,000.2416.2803552
0.0014949 154,422.341230.84595756
0.001495 46,336.92369.27369989
0.0014973 20,000.0029.946
0.0015 611.7040.917556
0.001521 11.000.016731
0.0016 65.500.1048
0.0017 589.1241.0015108
0.00175 4,980.4928.715861
0.00178 2,373.7924.22534976
0.0018 14,457.34526.023221
0.00184 412.4180.75884912
0.0018625 10.1950.01898819
0.0018998 745.481.4162629
0.0019 776.6241.4755856
0.001911 1,773.9873.39008916
0.002 1,255.0762.510152
0.0021 10,160.89621.3378816
0.0021777 17,470.47238.04544687
0.0022 7,161.15215.7545344
0.0022632 0.7090.00160461
0.002265 7,201.28216.31090373
0.0023 19,942.03445.8666782
0.002345 5.000.011725
0.0024 652.1951.565268
0.00243 3,000.007.29
0.0024352 0.0250.00006088
0.0025 25,374.26963.4356725
0.0026 935.4082.4320608
0.00264 0.010.0000264
0.0027 1,344.1923.6293184
0.00277 1,590.0214.40435817
0.00278 3,557.3569.88944968
0.0028 622.4381.7428264
0.0029 530.1781.5375162
0.0029382 0.1150.00033789
0.002945 2,848.558.38897975
0.0029561 319.5610.94465427
0.002978 337.8211.00603094
0.0029799 350.001.042965
0.00298 2,222.5646.62324072
0.003 3,710.34811.131044
0.0031 526.6241.6325344
0.003147 828.9042.60856089
0.0032 526.6241.6851968
0.0032632 0.7090.00231361
0.0033 526.6241.7378592
0.003329 40,000.00133.16
0.0033291 0.050.00016646
0.0033572 570.2871.91456752
0.0034 6,867.42523.349245
0.0034548 0.050.00017274
0.003499 1.040.00363896
0.0035 526.6241.843184
0.0036 526.6241.8958464
0.00366 1,691.9496.19253334
0.0037 526.6241.9485088
0.0037227 32,017.519119.19161798
0.003752 1.000.003752
Trade History
Price (USDT)Amount (XLN)Total (USDT)Time Stamp
0.000820956.0740.046031151716263126
0.000832 500.000.4161716261987
0.0008319 132.2780.110042071716261585
0.000832 3,598.5722.99401191716261486
0.0008319 138.0290.114826331716261362
0.0008319 182.6010.151905771716261255
0.0008319 133.7160.111238341716261140
0.000832 1,439.4281.19760411716260853
0.000832 2,399.0481.996007941716260816
0.0008209248.7410.204191491716260770
0.000820986.2680.07081741716260701
0.0008323 166.7830.138813491716260501
0.000820924.4420.020064441716259661
0.0008209116.460.095602011716259250
0.0008209212.7920.174680951716258924
0.0008323 209.9170.174713921716258664
0.0008323 255.9260.213007211716258487
0.000820927.3180.022425351716258482
0.0008209191.2260.156977421716258449
0.0008209232.9210.191204851716257670
0.0008209120.7740.099143381716256852
0.0008209140.9030.115667271716256694
0.0008323 253.0510.210614351716256047
0.0008323 60.3870.05026011716255516
0.0008323 166.7830.138813491716255374
0.0008209126.5250.103864371716255257
0.0008323 182.5990.151977151716254670
0.00082082.000.00164161716253969
0.000820990.580.074357121716253593
0.0008323 251.6110.209415841716253317
0.00082085.6150.004608791716252592
0.0008323 255.9190.213001381716251893
0.0008312 67.500.0561061716250680
0.0008312 67.500.0561061716250677
0.0008312 67.500.0561061716250675
0.0008307 89.9140.074691561716250411
0.0008306 263.3750.218759281716250067
0.0008209115.1360.094515141716249600
0.0008306 110.8190.092046261716248993
0.0008301 99.400.082511941716247514
0.0008209164.1790.134774541716247299
0.0008209161.2990.132410351716247182
0.0008299 47.300.039254271716247088
0.0008299 44.100.036598591716247080
0.0008209113.7730.093396261716246788
0.0008209217.4580.178511271716246661
0.00082089.730.007986381716246568
0.0008298 23.0410.019119421716246459
0.000820915.8410.013003881716246124
0.000820973.4460.060291821716245444
0.0008298 210.2570.174471261716245422
0.0008298 162.7330.135035841716245274
0.000820835.610.029228691716245050
0.0008209192.9510.158393481716244362
0.0008298 97.9150.081249871716243402
0.0008209139.6740.114658391716243393
0.0008297 29.2740.024288641716243115
0.0008209138.2480.113487781716240924
0.00082080.0110.000009031716240855
0.0008296 252.0150.209071641716240591
0.0008296 76.3240.063318391716240101
0.0008296 266.4160.221018711716239593
0.0008296 13.8460.011486641716238605
0.000820990.7290.074479441716238115
0.0008295 13.0070.010789311716237884
0.0008294 16.1080.013359981716237852
0.0008293 20.9070.017338181716237620
0.0008209164.2050.134795881716236129
0.0008209267.9140.21993061716235813
0.0008292 69.1390.057330061716235664
0.0008292 157.0030.130186891716235077
0.0008292 14.3990.011939651716234704
0.0008209159.8930.131256161716234594
0.0008209193.0240.15845341716234322
0.000820956.1780.046116521716233987
0.0008209242.0810.198724291716233718
0.0008289 96.200.079740181716233584
0.0008288 250.7270.207802541716233540
0.0008288 18.7320.015525081716233491
0.0008288 170.0330.140923351716233459
0.000820995.1030.078070051716233343
0.000820950.4330.041400451716232883
0.0008289 43.990.036463311716232546
0.0008289 109.490.090756261716232459
0.0008288 20.1840.01672851716231803
0.0008219200.000.164381716231653
0.000822110.9350.091188571716231270
0.0008202170.0040.139437281716230947
0.000820282.1210.067355641716230314
0.0008202145.5120.119348941716229419
0.0008202234.8370.192613311716229017
0.00082014.500.003690451716229007
0.0008202257.8880.211519741716228802
0.0008288 17.4760.014484111716228547
0.0008287 23.000.01906011716228308
0.0008202255.0420.209185451716228191
0.0008202219.0190.179639381716227973
0.0008286 44.6680.03701191716226736
0.0008286 164.2640.136109151716226449
0.0008282 83.890.06947771716226160
0.0008281 135.4850.112195131716226116
0.0008281 46.1220.038193631716225674
0.0008281 50.4460.041774331716224649
0.0008201191.6980.157211531716224605
0.000820159.0940.048462991716224536
0.0008281 190.2560.157550991716223870
0.0008201221.9660.182034321716223452
0.0008281 23.0610.019096811716222819
0.0008201103.7760.08510671716222381
0.0008281 193.1390.159938411716221809
0.0008281 80.7150.066840091716221244
0.000820170.6250.057919561716221136
0.0008281 226.290.187390751716220876
0.0008201230.6140.189126541716220574
0.0008281 36.0330.029838931716220557
0.0008281 102.3350.084743611716220333
0.000820144.6810.036642891716220300
0.0008201119.6350.098112661716219196
0.0008282 10.0360.008311821716219179
0.000823.500.002871716219036
0.0008281 6.5060.005387621716219007
0.0008201180.1770.147763161716218539
0.000828 263.7790.218409011716218077
0.000828 268.1040.221990111716217879
0.000828 28.8280.023869581716217851
0.0008201226.3020.185590271716217532
0.000828 239.2750.19811971716217492
0.000820161.9810.050830621716217168
0.000828 144.1420.119349581716216368
0.000828 253.6890.210054491716216222
0.0008212.3370.010116341716216221
0.0008201240.7170.197412011716215633
0.0008201136.9340.112299571716215536
0.0008201219.0950.179679811716215252
0.000828 38.9180.03222411716214895
0.000820133.1520.027187961716214228
0.0008201180.1770.147763161716212992
0.0008201206.1230.169041471716212959
0.000820182.160.067379421716210628
0.000828 83.6020.069222461716210519
0.0008212.4970.010247541716209936
0.0008281 13.7270.011367331716209607
0.000828 211.8990.175452371716208789
0.000828 230.6380.190968261716208515
0.0008276 75.990.062889321716208321
0.0008201207.6290.170276541716208136
0.0008212.4490.010208181716207480
0.000820124.5110.020101471716207363
0.0008275 246.5590.204027571716207320
0.0008212.3830.010154061716207237
0.000826.500.005331716207104
0.000820164.8840.053211371716207080
0.000820140.3720.033109081716206860
0.0008201144.1870.118247761716206322
0.000820150.4650.041386351716205850
0.0008275 119.6750.099031061716205493
0.0008275 95.1630.078747381716205130
0.0008275 226.3730.187323661716204561
0.0008275 80.7440.066815661716204539
0.0008275 57.6740.047725241716204200
0.000820186.5120.070948491716204168
0.000820182.1860.067400741716203501
0.000820162.000.05084621716203198
0.0008275 41.8140.034601091716201910
0.000827.0480.005779361716201538
0.0008201258.0940.211662891716201487
0.0008201187.4430.1537221716200633
0.0008275 223.4890.184937151716200115
0.0008201233.5820.19156061716199900
0.0008201136.9770.112334841716199897
0.0008275 40.3720.033407831716199123
0.000821.1720.000961041716199009
0.0008275 258.0940.213572791716198745
0.0008201121.1170.099328051716198716
0.0008275 227.8150.188516911716198470
0.0008275 211.9540.175391941716198242
0.0008201216.280.177371231716197775
0.0008201170.140.139531811716197438
0.0008275 240.7920.199255381716197336
0.0008201121.1170.099328051716196804
0.000820134.6040.028378741716196776
0.0008275 151.3960.125280191716196761
0.0008275 20.1860.016703921716196449
0.0008275 260.9780.21595931716196329
0.000820153.3490.043751511716196293
0.0008275 54.7910.045339551716196067
0.0008201271.0710.222305331716195796
0.0008201216.280.177371231716195103
0.0008201141.3030.115882591716194891
0.0008275 17.5660.014535861716194813
0.0008274 54.7940.045336561716194793
0.0008274 248.0170.205209271716194603
0.0008201246.5750.202216161716193253
0.0008201223.5030.183294811716192873
0.0008274 87.9590.072777281716192796
0.0008274 154.2890.127658721716191839
0.0008274 86.5170.071584171716190971
0.0008201173.0350.1419061716190415
0.0008201206.200.169104621716189307
0.0008274 180.2450.149134711716189130
0.0008201200.4320.164374281716188707
0.0008274 54.7940.045336561716187824
0.000820134.6070.02838121716187496
0.0008228.000.022961716186785
0.0008274 151.4050.12527251716186713
0.0008201136.9860.112342221716186158
0.0008201168.7090.138358251716186066
0.0008274 233.5970.193278161716185421
0.000820173.5390.060309331716184793
0.0008201155.7310.127714991716184286
0.0008274 72.0980.059653891716183784
0.0008201210.5260.172652371716183387
0.000820159.120.048484311716183191
0.0008274 259.5520.214753321716182194
0.0008273 44.690.036972041716181301
0.0008269 56.290.04654621716180866
0.0008269 12.1050.010009621716180862
0.0008269 0.610.000504411716180730
0.0008201173.1030.141961771716180720
0.0008267 27.5010.022735081716180249
0.0008266 141.3810.116865531716180151
0.0008266 38.9520.032197721716179664
0.000820195.2160.078086641716179164
0.0008266 24.5250.020272371716179090
0.000821.500.001231716178845
0.0008266 177.4480.146678521716178469
0.0008215.430.01265261716177374
0.000820143.280.035493931716177087
0.0008267 8.8510.007317121716176801
0.0008201177.4530.145529211716176503
0.0008201161.5830.132514221716175741
0.0008266 57.7090.047702261716175562
0.0008266 50.4950.041739171716175559
0.0008266 3.6970.003055941716175375
0.0008201158.7050.130153971716175299
0.000820166.3670.054427581716175266
0.0008266 6.0430.004995141716175211
0.0008266 4.6340.003830461716175063
0.0008265 47.6110.039350491716174913
0.0008265 82.2370.067968881716174900
0.0008265 193.3440.159798821716174737
0.0008265 27.4140.022657671716174735
0.0008265 19.9440.016483721716174722
0.0008264 41.8430.034579061716174618
0.0008264 131.3010.108507151716174573
0.0008264 1.8060.001492481716173970
0.0008264 3.5880.002965121716173967
0.0008264 2.6250.00216931716173964
0.0008264 5.8990.004874931716173959
0.0008261 54.790.045262021716173945
0.0008261 2.3550.001945471716173939
0.000826 13.6610.011283991716173927
0.000826 4.8040.00396811716173923
0.0008258 22.510.018588761716173915
0.0008256 42.700.035253121716173892
0.00084580.7090.487795561716173886
0.00084934.4390.784928761716173886
0.00084939.0470.788799481716173886
0.00084367.0970.308361481716173886
0.000840138.6350.032457261716173733
0.0008427 210.3490.17726111716173434
0.000848.6790.007290361716173151
0.0008401198.9020.167097571716172714
0.0008401267.5870.224799841716171840
0.0008401223.2280.187533841716171812
0.0008434.2150.02874061716171499
0.0008401141.6640.119011931716171099
0.0008427 241.830.203790141716170897
0.0008427 204.6250.172437491716170443
0.000840150.0830.042074731716170136
0.0008427 251.8470.212231471716169791
0.0008471.500.060061716169448
0.000840.100.0000841716169444
0.000840.100.0000841716169427
0.000840.100.0000841716169411
0.000840.100.0000841716169387
0.000840.500.000421716169374
0.000840.300.0002521716169361
0.000840.7990.000671161716169361
0.000840.7990.000671161716169339
0.000842.100.0017641716169327
0.000845.200.0043681716169307
0.0008401180.2970.151467511716169142
0.000843.5180.002955121716168876
0.0008427 143.0930.120584471716168075
0.0008427 186.0190.156758211716167505
0.000840.500.000421716167424
0.0008401221.7920.186327461716167317
0.0008427 34.3420.028941716167304
0.000840124.3250.020435431716166932
0.000840.0990.000083161716166001
0.000840.0990.000083161716165983
0.000840.300.0002521716165967
0.000840.200.0001681716165955
0.000840.200.0001681716165942
0.000840.200.0001681716165929
0.000841.600.0013441716165912
0.000840134.3420.028850711716165898
0.000841.600.0013441716165895
0.000845.600.0047041716165881