Xeggex (XLN/USDT) Market Details

Last Updated:
Link to Exchange: Trade (XLN/USDT)
Viewing XLN/USDT market data for the Xeggex exchange
Market Select
Xeggex (XLN/USDT) - 24 hours
HighLowVolume (XLN)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00002750.0000272163,811.2334.470.000.000.00002740.00002740.00 %
Buy Orders
Price (USDT)Amount (XLN)Total (USDT)
Sell Orders
Price (USDT)Amount (XLN)Total (USDT)
Trade History
Price (USDT)Amount (XLN)Total (USDT)Time Stamp
0.0000274 411.2360.011267871750940685
0.0000274 1,525.000.0417851750940609
0.0000274 137.0780.003755941750940241
0.0000272471.2080.012816861750940236
0.0000272856.7420.023303381750938740
0.0000272702.5280.019108761750938317
0.0000272745.3650.020273931750937863
0.00002721,293.680.03518811750937372
0.0000274 179.9150.004929671750937279
0.0000274 436.9380.01197211750935960
0.0000272831.0390.022604261750934558
0.0000272891.0110.02423551750934426
0.0000274 1,165.1690.031925631750934404
0.0000274 591.1510.016197541750934062
0.0000274 916.7130.025117941750933594
0.00002721,190.8710.032391691750933283
0.00002721,473.5960.040081811750932684
0.0000272693.9610.018875741750932574
0.0000272334.1290.009088311750932028
0.0000274 419.8030.01150261750932012
0.0000272822.4720.022371241750931854
0.0000274 1,516.4330.041550261750931806
0.00002721,336.5170.036353261750931367
0.0000272968.1180.026332811750931267
0.0000274 796.770.02183151750930785
0.0000272676.8260.018409671750930416
0.0000274 531.180.014554331750929656
0.0000274 111.3760.00305171750928520
0.0000274 608.2860.016667041750927505
0.0000272505.4770.013748971750926870
0.00002721,062.360.028896191750925994
0.000027285.6740.002330331750925591
0.0000272908.1460.024701571750925454
0.0000274 411.2360.011267871750925208
0.0000274 522.6120.014319571750924724
0.0000274 1,379.3540.03779431750924151
0.0000272968.1180.026332811750923201
0.0000272693.9610.018875741750923019
0.00002721,293.680.03518811750922211
0.0000272197.050.005359761750922130
0.0000274 1,113.7640.030517131750922101
0.0000274 1,413.6240.03873331750921814
0.0000272565.4490.015380211750921154
0.0000272668.2580.018176621750919547
0.00002721,345.0840.036586281750919309
0.00002721,602.1070.043577311750918099
0.0000274 1,053.7920.02887391750917968
0.0000272959.5510.026099791750917933
0.0000274 651.1230.017840771750917848
0.0000274 1,619.2420.044367231750916904
0.0000274 1,336.5170.036620571750916594
0.0000272479.7750.013049881750915928
0.0000272231.320.00629191750915826
0.0000274 582.5840.01596281750915533
0.0000274 856.7420.023474731750915134
0.0000274 736.7980.020188271750914868
0.0000272471.2080.012816861750914861
0.0000274 1,533.5680.042019761750914579
0.0000274 411.2360.011267871750914271
0.0000274 685.3930.018779771750913998
0.0000274 1,285.1130.03521211750913557
0.0000274 1,353.6520.037090061750913163
0.0000274 162.780.004460171750913082
0.0000274 813.9040.022300971750913033
0.00002721,405.0560.038217521750912868
0.0000274 1,542.1350.04225451750912721
0.00002721,113.7640.030294381750912616
0.0000274 642.5560.017606031750912459
0.0000274 1,576.4050.04319351750912329
0.0000274 1,225.1410.033568861750912126
0.0000274 1,225.1410.033568861750911708
0.0000274 1,002.3880.027465431750911020
0.0000272222.7520.006058851750910770
0.0000274 197.050.005399171750909775
0.00002721,465.0280.039848761750908764
0.0000274 1,387.9220.038029061750908618
0.0000274 1,525.000.0417851750908520
0.00002721,173.7360.031925621750908496
0.0000272445.5050.012117741750908017
0.0000274 179.9150.004929671750907273
0.0000274 1,242.2750.034038341750907101
0.0000272462.640.012583811750906888
0.0000274 574.0170.015728071750906506
0.00002721,610.6740.043810331750906059
0.0000274 222.7520.00610341750905953
0.0000274 933.8480.025587441750905499
0.0000274 1,362.2190.03732481750905179
0.0000274 1,353.6520.037090061750904893
0.0000274 685.3930.018779771750904099
0.0000272197.050.005359761750903147
0.00002721,542.1350.041946071750903026
0.0000274 1,405.0560.038498531750902938
0.0000274 239.8870.00657291750901979
0.0000272599.7190.016312361750900429
0.00002721,130.8990.030760451750898315
0.0000272565.4490.015380211750898088
0.0000274 94.2410.00258221750897674
0.00002721,302.2470.035421121750897588
0.0000274 1,362.2190.03732481750897527
0.0000272214.1850.005825831750897456
0.0000274 719.6630.019718771750897015
0.00002721,387.9220.037751481750896948
0.0000274 1,062.360.029108661750896936
0.00002721,062.360.028896191750896741
0.0000272419.8030.011418641750895762
0.0000274 591.1510.016197541750895363
0.0000274 316.9940.008685641750894388
0.0000274 788.2020.021596731750893577
0.0000272959.5510.026099791750893528
0.0000272359.8310.00978741750893408
0.0000274 1,593.540.0436631750893273
0.0000274 1,507.8650.04131551750892794
0.0000272462.640.012583811750892341
0.0000272308.4270.008389211750892292
0.0000272197.050.005359761750892193
0.0000272582.5840.015846281750890913
0.0000274 265.590.007277171750890117
0.00002721,130.8990.030760451750889549
0.0000274 728.230.01995351750889210
0.0000274 376.9660.010328871750888812
0.00002721,353.6520.036819331750888605
0.0000272222.7520.006058851750888258
0.0000272959.5510.026099791750887812
0.0000274 1,525.000.0417851750887670
0.0000274 1,045.2250.028639161750887609
0.0000272179.9150.004893691750886939
0.0000272394.1010.010719551750886908
0.00002721,422.1910.03868361750885971
0.00002721,285.1130.034955071750885677
0.0000274 813.9040.022300971750885480
0.0000274 197.050.005399171750884882
0.00002721,045.2250.028430121750884798
0.0000274 119.9430.003286441750884679
0.00002721,053.7920.028663141750884313
0.0000274 1,096.6290.030047631750884288
0.0000272608.2860.016545381750883501
0.0000274 1,336.5170.036620571750882933
0.0000274 1,088.0620.02981291750882623
0.0000274 908.1460.02488321750882599
0.00002721,362.2190.037052361750882459
0.0000274 771.0670.021127241750882290
0.00002721,387.9220.037751481750881405
0.00002721,302.2470.035421121750881244
0.0000272856.7420.023303381750881139
0.0000274 1,122.3320.03075191750880841
0.00002721,439.3260.039149671750880399
0.0000274 1,267.9780.03474261750880104
0.0000274 257.0220.00704241750879428
0.0000274 676.8260.018545031750879112
0.0000274 711.0950.0194841750878830
0.0000274 796.770.02183151750878736
0.0000274 1,525.000.0417851750878343
0.0000274 162.780.004460171750878295
0.0000274 462.640.012676341750878058
0.00002721,567.8370.042645171750877721
0.0000274 102.8090.002816971750876873
0.0000272556.8820.015147191750876684
0.0000274 197.050.005399171750875838
0.0000274 1,593.540.0436631750875727
0.0000272539.7470.014681121750875414
0.0000274 1,465.0280.040141771750874968
0.0000272428.3710.011651691750874728
0.0000274 1,199.4380.03286461750874537
0.0000272248.4550.006757981750874293
0.0000274 1,267.9780.03474261750873380
0.0000272154.2130.004194591750873064
0.0000274 505.4770.013850071750872424
0.0000274 813.9040.022300971750872317
0.00002721,182.3030.032158641750871379
0.0000272119.9430.003262451750870644
0.00002721,400.1130.038083071750870349
0.0000274 92.7780.002542121750869785
0.0000274 1,568.8020.042985171750869297
0.0000274 548.2370.015021691750869065
0.0000275489.1960.013452891750868207
0.0000274 944.6550.025883551750867380
0.0000274 919.3510.025190221750867230
0.0000275522.9340.014380681750866802
0.0000274 598.8430.01640831750865501
0.0000275927.7860.025514121750865424
0.0000275835.0070.022962691750864884
0.0000274 320.5070.008781891750864028
0.00002740.100.000002741750863966
0.00002751,130.2120.031080831750863016
0.00002751,206.1220.033168361750861835
0.0000275775.9660.021339071750860551
0.0000274 1,113.3430.03050561750860009
0.0000275219.2940.006030591750859988
0.0000275118.0810.003247231750857473
0.00002751,028.9990.028297471750857331
0.0000274 1,028.9990.028194571750856862
0.00002751,282.0310.035255851750856096
0.00002751,155.5150.031776661750855973
0.00002741.7310.000047431750855444
0.0000274 987.440.027055861750855427
0.0000274518.1080.014196161750855410
0.0000274 530.0460.014523261750855407
0.0000274725.810.019887191750854900
0.00002741,308.1470.035843231750854250
0.0000274919.9220.025205861750853782
0.0000274 2,039.9140.055893641750853417
0.0000274135.1970.00370441750853014
0.0000273 523.8910.014302221750851548
0.00002741,208.3290.033108211750849584
0.00002741,115.3810.030561441750848900
0.0000274794.2860.021763441750848817
0.00002741,318.1780.036118081750848574
0.00002741,090.0310.029866851750848509
0.00002741,326.6280.036349611750848389
0.0000274684.4380.01875361750848358
0.0000274439.3920.012039341750848124
0.00002741,208.3290.033108211750848108
0.0000274811.1860.02222651750847477
0.0000274515.4410.014123081750846641
0.0000273 422.4930.011534061750846182
0.0000274616.8390.016901391750845906
0.0000274397.1430.010881721750845251
0.0000273 1,250.5790.034140811750844898
0.0000273 701.3380.019146531750844627
0.0000273 692.8880.018915841750843369
0.0000274946.3840.025930921750843183
0.0000274836.5360.022921091750843144
0.0000273 1,554.7740.042445331750842671
0.0000274726.6870.019911221750842231
0.0000273 1,368.8770.037370341750842193
0.00002741,301.2780.035655021750841637
0.0000273 1,047.7820.028604451750841578
0.0000273 422.4930.011534061750840953
0.00002730.100.000002731750840449
0.0000273 692.8880.018915841750840431
0.00002741,428.0260.039127911750840299
0.0000273 321.0940.008765871750838653
0.00002741,056.2320.028940761750838484
0.0000273 701.3380.019146531750838230
0.0000274101.3980.002778311750837647
0.0000274540.7910.014817671750837506
0.0000274380.2430.010418661750833918
0.0000274515.4410.014123081750833499
0.0000274380.2430.010418661750832751
0.00002741,259.0290.034497391750832572
0.0000274921.0340.025236331750832353
0.0000274109.8480.003009841750831339
0.0000273 549.240.014994251750831249
0.00002741,191.430.032645181750831116
0.0000274490.0910.013428491750830987
0.00002741,216.7790.033339741750830754
0.0000273 1,546.3240.042214651750830436
0.0000273 1,013.9830.027681741750830131
0.0000273 92.9480.002537481750830101
0.0000274659.0890.018059041750830005
0.0000273 414.0430.011303371750829883
0.0000273 1,588.5730.043368041750829765
0.00002741,309.7280.035886551750829396
0.00002741,563.2240.042832341750828224
0.0000273 490.0910.013379481750828041
0.0000273 591.490.016147681750827935
0.0000274971.7330.026625481750827762
0.0000273 346.4440.009457921750827453
0.0000273 1,470.2750.040138511750826688
0.00002741,394.2260.038201791750826593
0.0000274591.490.016206831750825944
0.0000274557.690.015280711750825259
0.0000273 515.4410.014071541750824840
0.0000274245.0450.006714231750823895
0.0000274185.8960.005093551750822859
0.0000274667.5380.018290541750822587
0.00002741,081.5820.029635351750822359
0.0000274515.4410.014123081750822218
0.0000274718.2380.019679721750821415
0.0000273 1,030.8820.028143081750821170
0.00002741,318.1780.036118081750821059
0.0000274718.2380.019679721750820845
0.0000274337.9940.009261041750820577
0.00002741,597.0230.043758431750820280
0.0000273 768.9370.020991981750820205
0.0000273 1,326.6280.036216941750819926
0.0000273 261.9450.00715111750819295
0.00002741,013.9830.027783131750819022
0.0000273 1,419.5760.038754421750817865
0.0000274625.2890.017132921750816736
0.0000274980.1830.026857011750816506
0.0000273 895.6850.02445221750816096
0.0000273 490.0910.013379481750815653
0.0000274168.9970.004630521750814870
0.0000274768.9370.021068871750814830
0.0000273 464.7420.012687461750814690
0.0000274811.1860.02222651750813940
0.0000274177.4470.004862051750813925
0.0000273 785.8360.021453321750813631
0.0000274709.7880.019448191750812664
0.00002741,504.0750.041211661750812393
0.0000274921.0340.025236331750812315
0.0000274726.6870.019911221750812275
0.0000273 743.5870.020299931750812074
0.0000274202.7960.005556611750811229
0.0000273 295.7450.008073841750810761
0.0000273 1,166.080.031833981750810315
0.0000273 1,360.4270.037139661750810236
0.0000273 1,292.8280.03529421750809927
0.00002733,500.000.095551750809877