High | Low | Volume (XLN) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|
0.0000275 | 0.0000272 | 163,811.233 | 4.47 | 0.00 | 0.00 | 0.0000274 | 0.0000274 | 0.00 % |
Price (USDT) | Amount (XLN) | Total (USDT) |
---|
Price (USDT) | Amount (XLN) | Total (USDT) |
---|
Price (USDT) | Amount (XLN) | Total (USDT) | Time Stamp |
---|
0.0000274 | 411.236 | 0.01126787 | 1750940685 |
0.0000274 | 1,525.00 | 0.041785 | 1750940609 |
0.0000274 | 137.078 | 0.00375594 | 1750940241 |
0.0000272 | 471.208 | 0.01281686 | 1750940236 |
0.0000272 | 856.742 | 0.02330338 | 1750938740 |
0.0000272 | 702.528 | 0.01910876 | 1750938317 |
0.0000272 | 745.365 | 0.02027393 | 1750937863 |
0.0000272 | 1,293.68 | 0.0351881 | 1750937372 |
0.0000274 | 179.915 | 0.00492967 | 1750937279 |
0.0000274 | 436.938 | 0.0119721 | 1750935960 |
0.0000272 | 831.039 | 0.02260426 | 1750934558 |
0.0000272 | 891.011 | 0.0242355 | 1750934426 |
0.0000274 | 1,165.169 | 0.03192563 | 1750934404 |
0.0000274 | 591.151 | 0.01619754 | 1750934062 |
0.0000274 | 916.713 | 0.02511794 | 1750933594 |
0.0000272 | 1,190.871 | 0.03239169 | 1750933283 |
0.0000272 | 1,473.596 | 0.04008181 | 1750932684 |
0.0000272 | 693.961 | 0.01887574 | 1750932574 |
0.0000272 | 334.129 | 0.00908831 | 1750932028 |
0.0000274 | 419.803 | 0.0115026 | 1750932012 |
0.0000272 | 822.472 | 0.02237124 | 1750931854 |
0.0000274 | 1,516.433 | 0.04155026 | 1750931806 |
0.0000272 | 1,336.517 | 0.03635326 | 1750931367 |
0.0000272 | 968.118 | 0.02633281 | 1750931267 |
0.0000274 | 796.77 | 0.0218315 | 1750930785 |
0.0000272 | 676.826 | 0.01840967 | 1750930416 |
0.0000274 | 531.18 | 0.01455433 | 1750929656 |
0.0000274 | 111.376 | 0.0030517 | 1750928520 |
0.0000274 | 608.286 | 0.01666704 | 1750927505 |
0.0000272 | 505.477 | 0.01374897 | 1750926870 |
0.0000272 | 1,062.36 | 0.02889619 | 1750925994 |
0.0000272 | 85.674 | 0.00233033 | 1750925591 |
0.0000272 | 908.146 | 0.02470157 | 1750925454 |
0.0000274 | 411.236 | 0.01126787 | 1750925208 |
0.0000274 | 522.612 | 0.01431957 | 1750924724 |
0.0000274 | 1,379.354 | 0.0377943 | 1750924151 |
0.0000272 | 968.118 | 0.02633281 | 1750923201 |
0.0000272 | 693.961 | 0.01887574 | 1750923019 |
0.0000272 | 1,293.68 | 0.0351881 | 1750922211 |
0.0000272 | 197.05 | 0.00535976 | 1750922130 |
0.0000274 | 1,113.764 | 0.03051713 | 1750922101 |
0.0000274 | 1,413.624 | 0.0387333 | 1750921814 |
0.0000272 | 565.449 | 0.01538021 | 1750921154 |
0.0000272 | 668.258 | 0.01817662 | 1750919547 |
0.0000272 | 1,345.084 | 0.03658628 | 1750919309 |
0.0000272 | 1,602.107 | 0.04357731 | 1750918099 |
0.0000274 | 1,053.792 | 0.0288739 | 1750917968 |
0.0000272 | 959.551 | 0.02609979 | 1750917933 |
0.0000274 | 651.123 | 0.01784077 | 1750917848 |
0.0000274 | 1,619.242 | 0.04436723 | 1750916904 |
0.0000274 | 1,336.517 | 0.03662057 | 1750916594 |
0.0000272 | 479.775 | 0.01304988 | 1750915928 |
0.0000272 | 231.32 | 0.0062919 | 1750915826 |
0.0000274 | 582.584 | 0.0159628 | 1750915533 |
0.0000274 | 856.742 | 0.02347473 | 1750915134 |
0.0000274 | 736.798 | 0.02018827 | 1750914868 |
0.0000272 | 471.208 | 0.01281686 | 1750914861 |
0.0000274 | 1,533.568 | 0.04201976 | 1750914579 |
0.0000274 | 411.236 | 0.01126787 | 1750914271 |
0.0000274 | 685.393 | 0.01877977 | 1750913998 |
0.0000274 | 1,285.113 | 0.0352121 | 1750913557 |
0.0000274 | 1,353.652 | 0.03709006 | 1750913163 |
0.0000274 | 162.78 | 0.00446017 | 1750913082 |
0.0000274 | 813.904 | 0.02230097 | 1750913033 |
0.0000272 | 1,405.056 | 0.03821752 | 1750912868 |
0.0000274 | 1,542.135 | 0.0422545 | 1750912721 |
0.0000272 | 1,113.764 | 0.03029438 | 1750912616 |
0.0000274 | 642.556 | 0.01760603 | 1750912459 |
0.0000274 | 1,576.405 | 0.0431935 | 1750912329 |
0.0000274 | 1,225.141 | 0.03356886 | 1750912126 |
0.0000274 | 1,225.141 | 0.03356886 | 1750911708 |
0.0000274 | 1,002.388 | 0.02746543 | 1750911020 |
0.0000272 | 222.752 | 0.00605885 | 1750910770 |
0.0000274 | 197.05 | 0.00539917 | 1750909775 |
0.0000272 | 1,465.028 | 0.03984876 | 1750908764 |
0.0000274 | 1,387.922 | 0.03802906 | 1750908618 |
0.0000274 | 1,525.00 | 0.041785 | 1750908520 |
0.0000272 | 1,173.736 | 0.03192562 | 1750908496 |
0.0000272 | 445.505 | 0.01211774 | 1750908017 |
0.0000274 | 179.915 | 0.00492967 | 1750907273 |
0.0000274 | 1,242.275 | 0.03403834 | 1750907101 |
0.0000272 | 462.64 | 0.01258381 | 1750906888 |
0.0000274 | 574.017 | 0.01572807 | 1750906506 |
0.0000272 | 1,610.674 | 0.04381033 | 1750906059 |
0.0000274 | 222.752 | 0.0061034 | 1750905953 |
0.0000274 | 933.848 | 0.02558744 | 1750905499 |
0.0000274 | 1,362.219 | 0.0373248 | 1750905179 |
0.0000274 | 1,353.652 | 0.03709006 | 1750904893 |
0.0000274 | 685.393 | 0.01877977 | 1750904099 |
0.0000272 | 197.05 | 0.00535976 | 1750903147 |
0.0000272 | 1,542.135 | 0.04194607 | 1750903026 |
0.0000274 | 1,405.056 | 0.03849853 | 1750902938 |
0.0000274 | 239.887 | 0.0065729 | 1750901979 |
0.0000272 | 599.719 | 0.01631236 | 1750900429 |
0.0000272 | 1,130.899 | 0.03076045 | 1750898315 |
0.0000272 | 565.449 | 0.01538021 | 1750898088 |
0.0000274 | 94.241 | 0.0025822 | 1750897674 |
0.0000272 | 1,302.247 | 0.03542112 | 1750897588 |
0.0000274 | 1,362.219 | 0.0373248 | 1750897527 |
0.0000272 | 214.185 | 0.00582583 | 1750897456 |
0.0000274 | 719.663 | 0.01971877 | 1750897015 |
0.0000272 | 1,387.922 | 0.03775148 | 1750896948 |
0.0000274 | 1,062.36 | 0.02910866 | 1750896936 |
0.0000272 | 1,062.36 | 0.02889619 | 1750896741 |
0.0000272 | 419.803 | 0.01141864 | 1750895762 |
0.0000274 | 591.151 | 0.01619754 | 1750895363 |
0.0000274 | 316.994 | 0.00868564 | 1750894388 |
0.0000274 | 788.202 | 0.02159673 | 1750893577 |
0.0000272 | 959.551 | 0.02609979 | 1750893528 |
0.0000272 | 359.831 | 0.0097874 | 1750893408 |
0.0000274 | 1,593.54 | 0.043663 | 1750893273 |
0.0000274 | 1,507.865 | 0.0413155 | 1750892794 |
0.0000272 | 462.64 | 0.01258381 | 1750892341 |
0.0000272 | 308.427 | 0.00838921 | 1750892292 |
0.0000272 | 197.05 | 0.00535976 | 1750892193 |
0.0000272 | 582.584 | 0.01584628 | 1750890913 |
0.0000274 | 265.59 | 0.00727717 | 1750890117 |
0.0000272 | 1,130.899 | 0.03076045 | 1750889549 |
0.0000274 | 728.23 | 0.0199535 | 1750889210 |
0.0000274 | 376.966 | 0.01032887 | 1750888812 |
0.0000272 | 1,353.652 | 0.03681933 | 1750888605 |
0.0000272 | 222.752 | 0.00605885 | 1750888258 |
0.0000272 | 959.551 | 0.02609979 | 1750887812 |
0.0000274 | 1,525.00 | 0.041785 | 1750887670 |
0.0000274 | 1,045.225 | 0.02863916 | 1750887609 |
0.0000272 | 179.915 | 0.00489369 | 1750886939 |
0.0000272 | 394.101 | 0.01071955 | 1750886908 |
0.0000272 | 1,422.191 | 0.0386836 | 1750885971 |
0.0000272 | 1,285.113 | 0.03495507 | 1750885677 |
0.0000274 | 813.904 | 0.02230097 | 1750885480 |
0.0000274 | 197.05 | 0.00539917 | 1750884882 |
0.0000272 | 1,045.225 | 0.02843012 | 1750884798 |
0.0000274 | 119.943 | 0.00328644 | 1750884679 |
0.0000272 | 1,053.792 | 0.02866314 | 1750884313 |
0.0000274 | 1,096.629 | 0.03004763 | 1750884288 |
0.0000272 | 608.286 | 0.01654538 | 1750883501 |
0.0000274 | 1,336.517 | 0.03662057 | 1750882933 |
0.0000274 | 1,088.062 | 0.0298129 | 1750882623 |
0.0000274 | 908.146 | 0.0248832 | 1750882599 |
0.0000272 | 1,362.219 | 0.03705236 | 1750882459 |
0.0000274 | 771.067 | 0.02112724 | 1750882290 |
0.0000272 | 1,387.922 | 0.03775148 | 1750881405 |
0.0000272 | 1,302.247 | 0.03542112 | 1750881244 |
0.0000272 | 856.742 | 0.02330338 | 1750881139 |
0.0000274 | 1,122.332 | 0.0307519 | 1750880841 |
0.0000272 | 1,439.326 | 0.03914967 | 1750880399 |
0.0000274 | 1,267.978 | 0.0347426 | 1750880104 |
0.0000274 | 257.022 | 0.0070424 | 1750879428 |
0.0000274 | 676.826 | 0.01854503 | 1750879112 |
0.0000274 | 711.095 | 0.019484 | 1750878830 |
0.0000274 | 796.77 | 0.0218315 | 1750878736 |
0.0000274 | 1,525.00 | 0.041785 | 1750878343 |
0.0000274 | 162.78 | 0.00446017 | 1750878295 |
0.0000274 | 462.64 | 0.01267634 | 1750878058 |
0.0000272 | 1,567.837 | 0.04264517 | 1750877721 |
0.0000274 | 102.809 | 0.00281697 | 1750876873 |
0.0000272 | 556.882 | 0.01514719 | 1750876684 |
0.0000274 | 197.05 | 0.00539917 | 1750875838 |
0.0000274 | 1,593.54 | 0.043663 | 1750875727 |
0.0000272 | 539.747 | 0.01468112 | 1750875414 |
0.0000274 | 1,465.028 | 0.04014177 | 1750874968 |
0.0000272 | 428.371 | 0.01165169 | 1750874728 |
0.0000274 | 1,199.438 | 0.0328646 | 1750874537 |
0.0000272 | 248.455 | 0.00675798 | 1750874293 |
0.0000274 | 1,267.978 | 0.0347426 | 1750873380 |
0.0000272 | 154.213 | 0.00419459 | 1750873064 |
0.0000274 | 505.477 | 0.01385007 | 1750872424 |
0.0000274 | 813.904 | 0.02230097 | 1750872317 |
0.0000272 | 1,182.303 | 0.03215864 | 1750871379 |
0.0000272 | 119.943 | 0.00326245 | 1750870644 |
0.0000272 | 1,400.113 | 0.03808307 | 1750870349 |
0.0000274 | 92.778 | 0.00254212 | 1750869785 |
0.0000274 | 1,568.802 | 0.04298517 | 1750869297 |
0.0000274 | 548.237 | 0.01502169 | 1750869065 |
0.0000275 | 489.196 | 0.01345289 | 1750868207 |
0.0000274 | 944.655 | 0.02588355 | 1750867380 |
0.0000274 | 919.351 | 0.02519022 | 1750867230 |
0.0000275 | 522.934 | 0.01438068 | 1750866802 |
0.0000274 | 598.843 | 0.0164083 | 1750865501 |
0.0000275 | 927.786 | 0.02551412 | 1750865424 |
0.0000275 | 835.007 | 0.02296269 | 1750864884 |
0.0000274 | 320.507 | 0.00878189 | 1750864028 |
0.0000274 | 0.10 | 0.00000274 | 1750863966 |
0.0000275 | 1,130.212 | 0.03108083 | 1750863016 |
0.0000275 | 1,206.122 | 0.03316836 | 1750861835 |
0.0000275 | 775.966 | 0.02133907 | 1750860551 |
0.0000274 | 1,113.343 | 0.0305056 | 1750860009 |
0.0000275 | 219.294 | 0.00603059 | 1750859988 |
0.0000275 | 118.081 | 0.00324723 | 1750857473 |
0.0000275 | 1,028.999 | 0.02829747 | 1750857331 |
0.0000274 | 1,028.999 | 0.02819457 | 1750856862 |
0.0000275 | 1,282.031 | 0.03525585 | 1750856096 |
0.0000275 | 1,155.515 | 0.03177666 | 1750855973 |
0.0000274 | 1.731 | 0.00004743 | 1750855444 |
0.0000274 | 987.44 | 0.02705586 | 1750855427 |
0.0000274 | 518.108 | 0.01419616 | 1750855410 |
0.0000274 | 530.046 | 0.01452326 | 1750855407 |
0.0000274 | 725.81 | 0.01988719 | 1750854900 |
0.0000274 | 1,308.147 | 0.03584323 | 1750854250 |
0.0000274 | 919.922 | 0.02520586 | 1750853782 |
0.0000274 | 2,039.914 | 0.05589364 | 1750853417 |
0.0000274 | 135.197 | 0.0037044 | 1750853014 |
0.0000273 | 523.891 | 0.01430222 | 1750851548 |
0.0000274 | 1,208.329 | 0.03310821 | 1750849584 |
0.0000274 | 1,115.381 | 0.03056144 | 1750848900 |
0.0000274 | 794.286 | 0.02176344 | 1750848817 |
0.0000274 | 1,318.178 | 0.03611808 | 1750848574 |
0.0000274 | 1,090.031 | 0.02986685 | 1750848509 |
0.0000274 | 1,326.628 | 0.03634961 | 1750848389 |
0.0000274 | 684.438 | 0.0187536 | 1750848358 |
0.0000274 | 439.392 | 0.01203934 | 1750848124 |
0.0000274 | 1,208.329 | 0.03310821 | 1750848108 |
0.0000274 | 811.186 | 0.0222265 | 1750847477 |
0.0000274 | 515.441 | 0.01412308 | 1750846641 |
0.0000273 | 422.493 | 0.01153406 | 1750846182 |
0.0000274 | 616.839 | 0.01690139 | 1750845906 |
0.0000274 | 397.143 | 0.01088172 | 1750845251 |
0.0000273 | 1,250.579 | 0.03414081 | 1750844898 |
0.0000273 | 701.338 | 0.01914653 | 1750844627 |
0.0000273 | 692.888 | 0.01891584 | 1750843369 |
0.0000274 | 946.384 | 0.02593092 | 1750843183 |
0.0000274 | 836.536 | 0.02292109 | 1750843144 |
0.0000273 | 1,554.774 | 0.04244533 | 1750842671 |
0.0000274 | 726.687 | 0.01991122 | 1750842231 |
0.0000273 | 1,368.877 | 0.03737034 | 1750842193 |
0.0000274 | 1,301.278 | 0.03565502 | 1750841637 |
0.0000273 | 1,047.782 | 0.02860445 | 1750841578 |
0.0000273 | 422.493 | 0.01153406 | 1750840953 |
0.0000273 | 0.10 | 0.00000273 | 1750840449 |
0.0000273 | 692.888 | 0.01891584 | 1750840431 |
0.0000274 | 1,428.026 | 0.03912791 | 1750840299 |
0.0000273 | 321.094 | 0.00876587 | 1750838653 |
0.0000274 | 1,056.232 | 0.02894076 | 1750838484 |
0.0000273 | 701.338 | 0.01914653 | 1750838230 |
0.0000274 | 101.398 | 0.00277831 | 1750837647 |
0.0000274 | 540.791 | 0.01481767 | 1750837506 |
0.0000274 | 380.243 | 0.01041866 | 1750833918 |
0.0000274 | 515.441 | 0.01412308 | 1750833499 |
0.0000274 | 380.243 | 0.01041866 | 1750832751 |
0.0000274 | 1,259.029 | 0.03449739 | 1750832572 |
0.0000274 | 921.034 | 0.02523633 | 1750832353 |
0.0000274 | 109.848 | 0.00300984 | 1750831339 |
0.0000273 | 549.24 | 0.01499425 | 1750831249 |
0.0000274 | 1,191.43 | 0.03264518 | 1750831116 |
0.0000274 | 490.091 | 0.01342849 | 1750830987 |
0.0000274 | 1,216.779 | 0.03333974 | 1750830754 |
0.0000273 | 1,546.324 | 0.04221465 | 1750830436 |
0.0000273 | 1,013.983 | 0.02768174 | 1750830131 |
0.0000273 | 92.948 | 0.00253748 | 1750830101 |
0.0000274 | 659.089 | 0.01805904 | 1750830005 |
0.0000273 | 414.043 | 0.01130337 | 1750829883 |
0.0000273 | 1,588.573 | 0.04336804 | 1750829765 |
0.0000274 | 1,309.728 | 0.03588655 | 1750829396 |
0.0000274 | 1,563.224 | 0.04283234 | 1750828224 |
0.0000273 | 490.091 | 0.01337948 | 1750828041 |
0.0000273 | 591.49 | 0.01614768 | 1750827935 |
0.0000274 | 971.733 | 0.02662548 | 1750827762 |
0.0000273 | 346.444 | 0.00945792 | 1750827453 |
0.0000273 | 1,470.275 | 0.04013851 | 1750826688 |
0.0000274 | 1,394.226 | 0.03820179 | 1750826593 |
0.0000274 | 591.49 | 0.01620683 | 1750825944 |
0.0000274 | 557.69 | 0.01528071 | 1750825259 |
0.0000273 | 515.441 | 0.01407154 | 1750824840 |
0.0000274 | 245.045 | 0.00671423 | 1750823895 |
0.0000274 | 185.896 | 0.00509355 | 1750822859 |
0.0000274 | 667.538 | 0.01829054 | 1750822587 |
0.0000274 | 1,081.582 | 0.02963535 | 1750822359 |
0.0000274 | 515.441 | 0.01412308 | 1750822218 |
0.0000274 | 718.238 | 0.01967972 | 1750821415 |
0.0000273 | 1,030.882 | 0.02814308 | 1750821170 |
0.0000274 | 1,318.178 | 0.03611808 | 1750821059 |
0.0000274 | 718.238 | 0.01967972 | 1750820845 |
0.0000274 | 337.994 | 0.00926104 | 1750820577 |
0.0000274 | 1,597.023 | 0.04375843 | 1750820280 |
0.0000273 | 768.937 | 0.02099198 | 1750820205 |
0.0000273 | 1,326.628 | 0.03621694 | 1750819926 |
0.0000273 | 261.945 | 0.0071511 | 1750819295 |
0.0000274 | 1,013.983 | 0.02778313 | 1750819022 |
0.0000273 | 1,419.576 | 0.03875442 | 1750817865 |
0.0000274 | 625.289 | 0.01713292 | 1750816736 |
0.0000274 | 980.183 | 0.02685701 | 1750816506 |
0.0000273 | 895.685 | 0.0244522 | 1750816096 |
0.0000273 | 490.091 | 0.01337948 | 1750815653 |
0.0000274 | 168.997 | 0.00463052 | 1750814870 |
0.0000274 | 768.937 | 0.02106887 | 1750814830 |
0.0000273 | 464.742 | 0.01268746 | 1750814690 |
0.0000274 | 811.186 | 0.0222265 | 1750813940 |
0.0000274 | 177.447 | 0.00486205 | 1750813925 |
0.0000273 | 785.836 | 0.02145332 | 1750813631 |
0.0000274 | 709.788 | 0.01944819 | 1750812664 |
0.0000274 | 1,504.075 | 0.04121166 | 1750812393 |
0.0000274 | 921.034 | 0.02523633 | 1750812315 |
0.0000274 | 726.687 | 0.01991122 | 1750812275 |
0.0000273 | 743.587 | 0.02029993 | 1750812074 |
0.0000274 | 202.796 | 0.00555661 | 1750811229 |
0.0000273 | 295.745 | 0.00807384 | 1750810761 |
0.0000273 | 1,166.08 | 0.03183398 | 1750810315 |
0.0000273 | 1,360.427 | 0.03713966 | 1750810236 |
0.0000273 | 1,292.828 | 0.0352942 | 1750809927 |
0.0000273 | 3,500.00 | 0.09555 | 1750809877 |