Xeggex (XLN/USDT) Market Details

Last Updated:
Link to Exchange: Trade (XLN/USDT)
Viewing XLN/USDT market data for the Xeggex exchange
Market Select
Xeggex (XLN/USDT) - 24 hours
HighLowVolume (XLN)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00034760.000319457,144.371919.160.00034710.00034760.00034760.0003231+7.58 %
Xeggex - XLN/USDT - 24 hours
Buy Orders
Price (USDT)Amount (XLN)Total (USDT)
0.0003471371.9960.12911981
0.0003453375.0210.12949475
0.0003435583.7110.20050473
0.0003414972.7560.3320989
0.0003398424.3250.14418564
0.00033933,260.2061.1061879
0.0003346226.5640.07580831
0.0003338980.3960.32725618
0.0003317989.6680.32827288
0.000330819.9150.00658788
0.00032511,019.7820.33153113
0.00032311,002.3560.32386122
0.00031751,056.3970.33540605
0.00031521,012.1820.31903977
0.00031091,090.0080.33888349
0.00030891,100.5470.33995897
0.00030471,093.9460.33332535
0.00029761,163.4170.3462329
0.000291,209.150.3506535
0.0002881,221.6850.35184528
0.0002861,202.2640.3438475
0.000255511,718.2462.99401185
0.000253911,790.002.993481
0.00025256,336.6341.60000009
0.00025121,000.0030.25
0.0002301433.7260.09980035
0.0002201453.4320.09980038
0.000219965,029.55914.30000002
0.0002101475.0130.09980023
0.0002053464.3520.09533147
0.000200424,900.2994.99001992
0.0002003149,491.30329.94310799
0.000200110,498.7522.10080028
0.0002310.000.062
0.00019011,049.9760.19960044
0.000188780.9040.01526658
0.0001885158,849.37929.94310794
0.0001866108,824.09320.30657575
0.00018655,351.2270.99800384
0.000185540,000.007.42
0.00018511,617.510.2994011
0.00018510,789.001.995965
0.0001811275.5390.04990011
0.00018011,201.6860.21642365
0.000188,316.6991.49700582
0.000177950.000.008895
0.0001733287.9410.04990018
0.0001722694.8810.11965851
0.0001711291.6430.04990012
0.0001701716.6140.12189604
0.00017438.6880.07457696
0.0001611309.7460.04990008
0.0001612,081.9610.33519572
0.0001601623.3620.09980026
0.000160.0010.00000016
0.000158218,925.4862.99401189
0.0001557425.8180.06629986
0.0001555370,414.24357.59941479
0.0001533325.5060.04990007
0.0001511330.2460.04990017
0.0001501664.8920.09980029
0.00015100,746.75315.11201295
0.000141850,000.007.09
0.0001411353.6510.04990016
0.000140514,206.001.995943
0.0001401712.3510.09980038
0.0001333374.3450.04990019
0.00013113,806.2690.49900187
0.0001301767.1050.09980036
0.000130.0010.00000013
0.000121260,000.007.272
0.0001211412.0570.0499001
0.0001202802.8610.09650389
0.0001201830.9770.09980034
0.00012312,345.00137.48140012
0.0001133440.4250.04990015
0.0001111449.1460.04990012
0.0001101906.4520.09980037
0.00010260,000.006.12
0.0001011493.5720.04990013
0.000100510,000.001.005
0.0001001997.0060.0998003
0.0001339,273.99933.9273999
0.0000933534.8360.0499002
0.0000911547.7510.04990012
0.00009011,107.6620.09980035
0.0000970,000.006.30
0.00008992.0230.00018187
0.000087511,405.000.9979375
0.0000821,816.8370.14898063
0.00008040.6980.00005612
0.00008021.5940.00012784
0.00008011,245.9470.09980035
0.000087,985.2150.6388172
0.00007915,600.001.2324
0.00007770.1410.00001096
0.000075552,000.003.926
0.0000733680.7660.04990015
0.000072624,793.3881.79999997
0.0000719156,480.14411.25092235
Sell Orders
Price (USDT)Amount (XLN)Total (USDT)
0.0003476 47,439.8816.49010229
0.0003482 337.6910.11758401
0.0003509 924.8890.32454355
0.0003525 58,859.21220.74787223
0.0003558 905.7470.32226478
0.0003585 34,783.44812.46986611
0.000361 0.300.0001083
0.0003611 890.9590.32172529
0.0003613 4,572.001.6518636
0.0003652 870.8210.31802383
0.0003691 834.2610.30792574
0.00037 25,110.009.2907
0.0003762 6,000.002.2572
0.0003763 810.3150.30492153
0.0003787 824.4420.31221619
0.00038 3.6550.0013889
0.0003826 790.2860.30236342
0.0003851 803.8740.30957188
0.0003878 5.000.001939
0.00039 11,976.0474.67065833
0.0003912 4,681.001.8312072
0.0003914 784.4490.30703334
0.0003939 776.9570.30604336
0.0003958 827.8750.32767293
0.0003959 38,521.2215.250551
0.0003978 765.5040.30451749
0.000399 12,555.1835.00951802
0.0003999 47.3040.01891687
0.0004003 758.310.30355149
0.0004022 928.070.37326975
0.0004053 744.2550.30164655
0.0004069 482.690.19640656
0.0004079 737.1170.30067002
0.0004115 383.7040.1578942
0.0004171 997.5070.41606017
0.0004173 973.1870.40611094
0.0004175 950.0270.39663627
0.0004177 927.9440.38760221
0.0004179 906.8640.37897847
0.0004181 886.720.37073763
0.0004183 867.4520.36285517
0.0004185 849.0030.35530776
0.0004187 831.3230.34807494
0.0004189 1,221.5470.51170604
0.0004191 1,197.1250.50171509
0.0004193 1,173.6620.49211648
0.0004195 814.3690.3416278
0.0004197 798.0830.33495544
0.0004199 391.220.16427328
0.0004281 345.7210.14800316
0.00043 5,743.4132.46966759
0.0004301 383.700.16502937
0.0004303 1,098.6470.4727478
0.0004305 738.9880.31813433
0.0004307 725.5570.3124974
0.0004309 712.6050.30706149
0.0004324 345.7210.14948976
0.0004346 345.7210.15025035
0.0004354 1,151.1030.50119025
0.0004364 1,505.8520.65715381
0.0004368 345.7210.15101093
0.0004374 1,477.9770.64646714
0.0004384 1,451.1140.63616838
0.0004394 1,425.210.62623727
0.00044 130.000.0572
0.0004402 1,425.210.62737744
0.000441 345.7210.15246296
0.0004412 1,400.2160.6177753
0.0004422 1,376.0820.60850346
0.0004423 897.8020.39709782
0.0004425 383.700.16978725
0.0004426 369.500.1635407
0.0004427 356.3020.1577349
0.0004428 172.010.07616603
0.0004452 345.7210.15391499
0.0004495 345.7210.15540159
0.0004499 47.3040.02128207
0.00045 5,216.662.347497
0.0004537 345.7210.15685362
0.000458 345.7210.15834022
0.0004622 345.7210.15979225
0.0004664 345.7210.16124427
0.000468 11,738.5485.49364046
0.000469 2,349.0031.10168241
0.0004707 345.7210.16273087
0.0004749 345.7210.1641829
0.0004773 2,394.951.14310963
0.0004792 345.7210.1656695
0.0004834 345.7210.16712153
0.0004876 345.7210.16857356
0.0004919 345.7210.17006016
0.0004961 345.7210.17151219
0.0004999 160.6220.08029494
0.0005 105.6750.0528375
0.0005211 1,491.2980.77711539
0.0005231 1,420.540.74308447
0.0005251 1,356.1940.71213747
0.0005271 433.7260.22861697
0.0005276 863.6980.45568706
0.0005281 415.6610.21951057
Trade History
Price (USDT)Amount (XLN)Total (USDT)Time Stamp
0.0003476 159.800.055546481736801538
0.0003472161.1530.055952321736801487
0.0003476 116.800.040599681736801147
0.0003472128.0680.044465211736800679
0.0003472189.9680.065956891736800593
0.000347214.9410.005187521736800317
0.0003472194.2370.067439091736799777
0.0003475 21.3440.007417041736799654
0.0003475 143.010.049695971736799639
0.0003476 0.0170.000005911736799276
0.0003476 27.1980.009454021736799274
0.000347298.1860.034090181736798853
0.0003475 157.9510.054887971736798834
0.0003475 161.1530.056000671736798736
0.0003475 72.5720.025218771736798109
0.0003472159.0180.055211051736797181
0.0003475 54.4290.018914081736797110
0.0003475 167.5560.058225711736796581
0.000347129.9020.010378981736796539
0.0003472116.3290.040389431736796242
0.0003471 118.4630.041118511736796172
0.0003471 186.7670.064826831736795887
0.0003471 14.9410.005186021736795585
0.0003471 145.1440.050379481736795200
0.0003472154.7490.053728851736795161
0.0003471 108.8580.037784611736794967
0.0003471 116.3290.04037781736794879
0.000347114.500.005032951736793876
0.00034720.0990.000034371736793539
0.0003473100.320.034841141736792941
0.0003475 41.6220.014463641736792851
0.0003475 38.420.013350951736791971
0.000347332.0170.01111951736791388
0.00034720.200.000069441736791043
0.0003475 141.9420.049324851736790612
0.0003475 134.4720.046729021736790511
0.00034720.0010.000000351736790474
0.0003475 113.1270.039311631736790366
0.0003476 2,123.5480.738145281736790255
0.000347183.900.029121691736789663
0.00034710.100.000034711736789661
0.000347182.700.028705171736789659
0.00034710.100.000034711736789656
0.000347173.600.025546561736789654
0.00034711.700.000590071736789645
0.000347142.100.014612911736789629
0.0003476 128.800.044770881736789622
0.0003476 4.5430.001579151736789543
0.0003471273.100.094793011736789429
0.0003475 26.8080.009315781736789429
0.0003471339.3010.117771381736789428
0.0003471102.900.035716591736789428
0.000346 340.9250.117960051736789427
0.000345 344.210.118752451736789418
0.0003449 342.5610.118149291736789412
0.000345 13.7410.004740651736789403
0.0003438 344.210.11833941736789403
0.00034350.1840.00006321736789398
0.0003427 345.8710.118529991736789396
0.0003425 1,023.0690.350401131736789385
0.0003416 347.5420.118720351736789377
0.0003415 1,049.9790.358567831736789370
0.0003405 349.2020.118903281736789362
0.00034120.880.04109921736789358
0.00034 6,865.2182.334174121736789354
0.000339810.6150.003606981736788574
0.0003399137.4770.046728431736787835
0.00034 1,400.6540.476222361736787713
0.0003398281.000.09548381736787705
0.0003399 1,071.2910.364131811736787704
0.0003398203.390.069111921736787698
0.0003398216.810.073672041736787698
0.0003398350.760.119188251736787693
0.0003383 351.760.119000411736787689
0.0003361 355.3080.119419021736787677
0.0003361 355.3080.119419021736787672
0.0003358 117.1170.039327891736787666
0.000335 353.7890.118519321736787661
0.0003346 117.1170.039187351736787648
0.0003343 117.1170.039152211736787642
0.000333259.5690.019848391736787638
0.000330825.9310.008577971736787638
0.0003332214.700.071538041736787637
0.000333285.500.02848861736787636
0.0003332 359.0920.119649451736787628
0.000331109.000.0360791736787333
0.000331100.900.03339791736787332
0.0003332 3.3580.001118891736787072
0.0003331 130.9320.043613451736786919
0.0003331 158.2090.052699421736786792
0.0003331 166.9380.055607051736786602
0.000331 323.6680.107134111736786567
0.0003309 118.9290.039353611736786234
0.0003329 100.500.033456451736785524
0.0003326 78.8110.026212541736785519
0.0003325 146.3280.048654061736784699
0.0003325 157.2480.052284961736784514
0.0003325 25.1160.008351071736783927
0.00033151.3240.016988241736783917
0.000331197.6520.065422811736783819
0.00033146.9560.015542441736783526
0.0003325 184.5480.061362211736783412
0.000331193.2840.0639771736783384
0.0003325 16.380.005446351736783382
0.000331114.660.037952461736783055
0.000331152.880.050603281736782875
0.0003326 0.0620.000020621736782760
0.00033136.0360.011927921736782613
0.0003325 140.8680.046838611736782608
0.0003325 44.7720.014886691736782058
0.0003325 33.8520.011255791736781985
0.0003321 179.300.059545531736781737
0.000332 32.7870.010885281736781702
0.000332 52.4590.017416391736781656
0.000333 7.740.002577421736781508
0.0003309 4.6460.001537361736781508
0.000331 356.9880.118163031736781508
0.0003309 125.200.041428681736780957
0.0003308 70.0990.023188751736780834
0.0003309108.4350.035881141736780284
0.0003308 0.2030.000067151736779550
0.0003307 151.1520.049985971736779532
0.0003308 0.0970.000032091736779501
0.000327965.7180.021548931736779326
0.000328189.400.029332141736778914
0.000328489.700.029457481736778868
0.00032840.0020.000000661736778593
0.000328575.5140.024806351736778532
0.0003328 181.6720.060460441736778455
0.0003328 38.3040.012747571736777882
0.0003285180.5770.059319541736777753
0.0003285187.1440.06147681736777674
0.0003285122.5730.040265231736777423
0.000328530.6430.010066231736777255
0.0003328 12.0380.004006251736777239
0.0003328 153.2170.050990621736776991
0.0003329 44.870.014937221736775019
0.0003329 159.7830.053191761736774417
0.000328587.5520.028760831736773683
0.0003329 25.1710.008379431736773267
0.0003329 70.0420.023316981736772483
0.0003285126.9510.04170341736772056
0.00032848.900.002922761736771875
0.0003285156.4940.051408281736771794
0.0003329 79.8890.026595051736770693
0.0003329 116.0030.03861741736770670
0.0003329 172.910.057561741736770114
0.000328790.100.029615871736769806
0.000328862.3530.020501671736769145
0.0003288167.3690.055030931736768931
0.000329113.800.03744021736768547
0.0003291103.8680.034182961736768447
0.0003291129.0150.042458841736768413
0.0003291125.7350.041379391736768266
0.000329391.000.02996631736768011
0.0003329 76.5020.025467521736767284
0.0003294206.5560.068039551736766579
0.0003329 27.3220.009095491736766496
0.000329489.6160.029519511736766326
0.000329692.100.030356161736764997
0.000329895.600.031528881736764259
0.000329952.400.017286761736764208
0.0003329 135.3690.045064341736763520
0.0003333.8420.011167861736763511
0.00033105.8930.034944691736763039
0.0003329 179.0370.059601421736762890
0.00033113.5350.037466551736761743
0.00033110.260.03638581736761651
0.000333 9.2390.003076591736760939
0.000333 10.7680.003585741736759525
0.0003329 132.1060.043978091736759317
0.0003329 169.2270.056335671736758349
0.0003329 101.5360.033801331736757906
0.00033168.1350.055484551736757850
0.00033201.9810.066653731736757164
0.0003329 91.710.030530261736757036
0.0003393.8930.030984691736756891
0.000330293.200.030774641736756562
0.0003303184.4340.060918551736756266
0.0003303169.1560.055872231736755821
0.0003329 62.2050.020708041736754939
0.0003329 163.6990.05449541736754819
0.0003329 103.6760.034513741736754610
0.0003329 52.3830.01743831736754236
0.0003329 63.2970.021071571736754102
0.0003329 156.060.051952371736754091
0.0003329 178.9780.059581781736754086
0.000330362.2050.020546311736753114
0.0003303140.7810.046499961736751829
0.0003329 144.0550.047955911736751637
0.000330210.000.0033021736751551
0.0003348 48.0160.016075761736751504
0.0003348 190.9740.06393811736751125
0.000330331.200.010305361736750852
0.000330492.7450.030642951736750194
0.0003304194.2190.064169961736750154
0.00033030.0010.000000331736749692
0.0003304134.2070.044341991736748914
0.0003304145.1180.047946991736748496
0.000330488.380.029200751736748020
0.0003304190.9460.063088561736747251
0.0003348 75.2870.025206091736747007
0.000330415.2750.005046861736746430
0.000330440.3710.013338581736746360
0.0003304129.8430.042900131736746100
0.0003348 96.0180.032146831736746034
0.0003304157.1210.051912781736745194
0.0003348 142.9360.047854971736744347
0.0003348 171.3050.057352911736744258
0.0003348 197.4920.066120321736744140
0.0003315390.2980.129383791736744002
0.0003348 18.5150.006198821736743684
0.0003348 177.5340.059438381736743665
0.0003316168.8210.055981041736743608
0.000331649.0120.016252381736743604
0.0003316203.6740.06753831736742858
0.0003348 103.4720.034642431736741371
0.0003349 1.6780.000561961736741255
0.0003316173.1790.057426161736741055
0.0003316205.8550.068261521736740733
0.0003348 91.4910.030631191736740577
0.0003316189.5170.062843841736740104
0.000331659.9040.019864171736739763
0.000331614.1590.004695121736739513
0.000331626.140.008668021736739111
0.0003348 87.1340.029172461736738841
0.000331762.400.020698081736738519
0.0003318118.6860.039380011736737826
0.000331860.9760.020231841736737770
0.0003318132.8420.044076981736737518
0.0003348 206.8850.06926511736737216
0.0003348 58.7980.019685571736735709
0.0003348 137.1970.045933561736734498
0.0003348 11.9770.00400991736734317
0.0003348 10.8870.003644971736733895
0.000331816.8280.005583531736733648
0.000332193.600.031084561736733307
0.00033220.300.000099661736733003
0.000332391.4180.03037821736732999
0.0003323169.7760.056416561736732767
0.0003331209.6220.069825091736732577
0.0003307126.6780.041892411736732577
0.000333193.800.031244781736732553
0.000333230.9390.010308871736732549
0.000333191.900.030611891736732536
0.0003373 163.5560.055167441736732536
0.000333455.900.018637061736732507
0.000333424.900.008301661736732506
0.00033433.100.001036331736732492
0.000334345.000.01504351736732492
0.0003344232.800.077848321736732490
0.00033440.200.000066881736732490
0.000334446.500.01554961736732489
0.0003304 932.2050.308000531736732473
0.0003284 940.780.308952151736732473
0.0003391 922.1930.312715651736732473
0.0003265 1,218.8670.397960081736732473
0.0003271 271.8480.088921481736732473
0.0003399 2,928.7090.995468191736732473
0.0003249 371.450.12068411736732473
0.0003364 933.3780.313988361736732473
0.000324132.8130.043031411736732263
0.0003238 360.2710.116655751736732167
0.000320163.0860.020193831736732054
0.0003237 169.3370.054814391736730901
0.000320135.4160.011336661736730869
0.0003201206.9670.066250141736730074
0.0003201169.3370.054204771736730017
0.0003201108.4640.034719331736728883
0.0003237 187.0450.060546471736728658
0.0003201178.3170.057079271736728497
0.0003233 156.100.050467131736728362
0.0003232 47.100.015222721736728106
0.0003231 0.300.000096931736728100
0.000323 170.6010.055104121736727981
0.00032203.8350.06522721736727905
0.00032128.5040.041121281736727717
0.000323 29.910.009660931736727638
0.000323 88.6240.028625551736727025
0.00032182.7870.058491841736726911
0.00032194.9720.062391041736725658
0.00032177.2480.056719361736724953
0.000323 117.4260.03792861736724919
0.000323 146.2290.047231971736724912
0.0003298.5940.031550081736724879
0.0003231 197.1880.063711441736724274
0.00032191.6490.061327681736723358
0.0003252.0660.016661121736723277
0.0003257.6050.01843361736723140
0.00032136.2590.043602881736722282
0.00032204.9430.065581761736721956
0.00032167.2770.053528641736721538
0.00032157.3070.050338241736721306
0.0003231 32.1260.010379911736721262
0.0003231 16.6170.005368951736720631
0.00032145.1210.046438721736720268
0.0003298.5940.031550081736720261
0.0003231 67.5750.021833481736720093
0.0003231 14.4010.004652961736719943
0.0003231 47.6350.015390871736719700