Xeggex (XLN/USDT) Market Details

Last Updated:
Link to Exchange: Trade (XLN/USDT)
Viewing XLN/USDT market data for the Xeggex exchange
Xeggex (XLN/USDT) - 24 hours
HighLowVolume (XLN)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00086910.0006266,456.43847.040.00074520.00075220.00074530.000869-14.23 %
Buy Orders
Price (USDT)Amount (XLN)Total (USDT)
0.000745228.2030.02101688
0.000734474.1610.05446384
0.000729374.0410.0539981
0.000721576.1480.05494078
0.000715977.0380.0551515
0.000700179.6450.05575946
0.000695880.380.0559284
0.000684682.3490.05637613
0.000679883.2170.05657092
0.000671485.7860.05759672
0.0006698752.6330.50411358
0.000666385.7430.05713056
0.000651488.6830.05776811
0.000646988.5350.05727329
0.000641589.6480.05750919
0.000630492.0110.05800373
0.00062233,763.15144.933153
0.0006182257.3110.15906966
0.000613996.8760.05947218
0.00061111,633.1270.99800391
0.0006133.9940.0803964
0.00058179,907.6055.76325383
0.00057178,894.9175.08522405
0.000555522.000.012221
0.00055178,357.0844.61060324
0.000547591.1410.0498997
0.000545991.4090.04990017
0.00054081,516.3150.82002315
0.000540618,461.0439.98003985
0.000529515.300.00810135
0.00050.290.000145
0.000400930.000.012027
0.000430.2010.0120804
0.00033550.5670.00019023
0.0003151.1560.00036414
0.000340.5860.0121758
0.000277774.000.0205498
0.0002531.3930.00035243
0.000251,000.000.25
0.0002224115,803.48825.75469573
0.0002222,550.004.961
0.0002054,138.0650.84830332
0.0002005109,506.67221.95608774
0.000238,199.737.639946
0.0001926,263.2624.99001978
0.0001757,500.009.775
0.00016040.350.00005614
0.00016025.6650.00090753
0.0001678,900.0012.624
0.0001545,700.006.855
0.000141120.000.01692
0.0001449,500.006.93
0.00013141,081.06718.34053871
0.0001287,800.000.9984
0.0001223.1220.00038088
0.00012040.4660.00005611
0.00012147,223.05117.66676612
0.00011610.160.00001858
0.0001128,000.000.896
0.00011119,000.900.99999999
0.000103996,246.399.99999992
0.000101914.7860.00150669
0.00010152.4520.00024888
0.0001234.3290.0234329
0.00009559,044.6655.60924318
0.00009461.0310.00009753
0.00009015.3690.00048375
0.000091,587.6840.14289156
0.00008558,706.1174.99001995
0.00008040.6980.00005612
0.00008021.5940.00012784
0.000087,985.5290.63884232
0.0000713.6260.00095382
0.00006610,000.000.66
0.0000626.1440.00038093
0.0000617.1440.00102864
0.00005952.3430.00013941
0.00005720.9370.0000536
0.00005612,000.000.672
0.00005540,700.002.2385
0.00005394,000.004.982
0.00005250,000.0012.50
0.00004510.1430.00000645
0.00004537,451.8511.6853333
0.000044420,000.000.888
0.00004419,500.000.858
0.00004363.0070.00013111
0.00004220.830.00003503
0.0000407613,024.56524.9500998
0.00004041.3890.00005612
0.00004034.2320.00017055
0.00004133,800.005.352
0.000036230.000.001086
0.00003627,000.000.972
0.000035561.4360.01965026
0.0000310.700.0000217
0.0000335,000.001.05
0.000028330,000.000.849
0.00002830,999.9040.86799731
0.0000255500.000.01275
Sell Orders
Price (USDT)Amount (XLN)Total (USDT)
0.0007522 27.5360.02071258
0.0007604 70.7040.05376332
0.0007656 69.9810.05357745
0.0007732 69.7930.05396395
0.0007864 68.8610.05415229
0.0007933 66.3290.0526188
0.0007984 67.3060.05373711
0.0008098 64.3020.05207176
0.0008151 65.2370.05317468
0.0008192 11,602.3629.50465495
0.0008281 63.6990.05274914
0.0008343 61.4760.05128943
0.0008441 60.4030.05098617
0.0008486 60.6570.05147353
0.0008612 58.6050.05047063
0.0008675 57.9640.05028377
0.0008691 18,104.32915.73447233
0.0008776 56.9620.04998985
0.0008818 57.2480.05048129
0.0009344 825.0680.77094354
0.00109 6,434.2437.01332487
0.0011 0.300.00033
0.0011494 51,092.43958.72564939
0.0011496 14,730.97516.93472886
0.00115 7,500.008.625
0.0011999 2,969.7243.56337183
0.0012 21,215.5125.458612
0.0012047 25,003.44230.12164658
0.0012453 228.3150.28432067
0.0013169 252.1720.33208531
0.0013523 0.050.00006762
0.0014316 176.520.25270603
0.0014389 55.000.0791395
0.0014536 88.000.1279168
0.0014544 148.1020.21539955
0.00148 1,163.1741.72149752
0.0014831 102.970.15271481
0.0014834 0.100.00014834
0.0014839 4,317.0096.40600966
0.0014876 31.710.0471718
0.0015 0.050.000075
0.001512 3,070.7814.64302087
0.0015364 33.000.0507012
0.0015483 205.9410.31885845
0.0015643 55.000.0860365
0.0015659 0.050.0000783
0.0015739 0.050.0000787
0.001592 5,467.6788.70454338
0.00164 0.050.000082
0.0016438 66.000.1084908
0.0016525 15,295.18425.27529156
0.0016545 14,712.31624.34152682
0.00182 0.050.000091
0.00184 124.9550.2299172
0.0018512 723.9021.34008738
0.0018612 6,397.0811.9062453
0.0018762 0.050.00009381
0.002 1.1370.002274
0.0021 0.050.000105
0.0021374 0.050.00010687
0.0022 28.1520.0619344
0.0023 35.7490.0822227
0.0024 66.6330.1599192
0.0024358 0.0540.00013153
0.0025 66.6320.16658
0.0026 133.2650.346489
0.0027 49.3140.1331478
0.00278 187.1330.52022974
0.0028 49.3140.1380792
0.0029 3.5540.0103066
0.0029561 319.5610.94465427
0.002978 337.8211.00603094
0.0029799 350.001.042965
0.00298 6,918.79720.61801506
0.0029997 33,000.0098.9901
0.003 143.3360.430008
0.003147 262.500.8260875
0.0031473 699.9652.20299984
0.0031474 63,581.668200.11694186
0.0033291 0.050.00016646
0.0033572 570.2871.91456752
0.0034 6,340.80121.5587234
0.0034548 0.050.00017274
0.003499 1.040.00363896
0.00366 1,691.9496.19253334
0.0037227 0.050.00018614
0.0039 101,123.604394.3820556
0.0039373 1,165.6064.5893405
0.0039988 20,691.10982.73960667
0.004 1.6930.006772
0.00405 14,101.7557.1120875
0.00406 2,059.9398.36335234
0.0041 25,346.713103.9215233
0.0042 16,493.02569.270705
0.0043 86.0870.3701741
0.0043342 11,507.0049.8736394
0.004343 24,955.054108.37979952
0.0043708 23,182.851101.32760515
0.0043768 1,564.3826.84698714
0.00456 845.9753.857646
Trade History
Price (USDT)Amount (XLN)Total (USDT)Time Stamp
0.00074532.0710.001543521706672143
0.0007521 5.3630.004033511706672064
0.0007521 2.5160.001892281706671947
0.00074575.1880.003868691706671829
0.00074581.9910.001484891706671330
0.00074599.6280.007181531706671157
0.0007521 4.2640.003206951706671099
0.000746915.6460.0116861706671065
0.0007573 4.810.003642611706670971
0.0007573 9.2930.007037591706670244
0.0007573 18.9080.014319031706669919
0.0007472.2890.001709881706669771
0.00074745.7070.004265411706669759
0.00074751.4170.001059211706669634
0.00074772.7710.002071881706669626
0.0007484.1270.0030871706669490
0.0007573 2.6210.001984881706669481
0.00074856.8680.00514071706669479
0.00074873.4240.002563551706669315
0.00074870.0630.000047171706669309
0.0007573 1.9650.001488091706668927
0.000748812.7770.009567421706668893
0.000748819.6570.014719161706668618
0.0007573 12.1220.009179991706667463
0.0007573 3.0570.002315071706667454
0.0007573 1.4190.001074611706666572
0.000748810.3740.007768051706666467
0.0007573 15.9440.012074391706666335
0.0007573 2.9480.002232521706666314
0.00074888.4090.006296661706665974
0.0007573 11.5760.00876651706665691
0.0007573 5.7880.004383251706665503
0.0007573 19.9850.015134641706664977
0.000748814.8520.011121181706664872
0.000748818.8930.014147081706664606
0.0007573 19.9850.015134641706664234
0.000748813.1050.009813021706663427
0.000748811.3570.008504121706663035
0.0007573 3.8220.00289441706662615
0.0007573 1.7470.0013231706661970
0.0007573 18.3470.013894181706661109
0.0007573 12.1220.009179991706660972
0.0007573 8.190.006202291706659481
0.000748815.070.011284421706659225
0.0007573 19.4390.014721151706659173
0.000748811.3570.008504121706658891
0.000748810.9210.008177641706658704
0.00074915.1390.003849621706658093
0.000749214.3030.010715811706657283
0.00074927.0970.005317071706656923
0.0007573 2.0740.001570641706656877
0.000751 6.7790.005091031706656343
0.000751 8.1080.006089111706656333
0.00075128.2170.021190971706656314
0.0007549 9.3880.0070871706656268
0.0007549 28.5160.021526731706656262
0.000754928.5160.021526731706656262
0.000756928.0610.021239371706656233
0.000758427.990.021227621706656202
0.0007652 17.3610.013284641706656048
0.0007649 6.300.004818871706656022
0.0007648 10.1990.00780021706655817
0.0007648 2.0610.001576251706655544
0.0007648 13.3460.010207021706655395
0.0007648 7.4870.005726061706655286
0.00075840.400.000303361706655267
0.0007648 16.1670.012364521706655223
0.000760428.0420.021323141706654714
0.000761212.000.00913441706654691
0.000763228.280.02158331706654672
0.000765228.1710.021556451706654637
0.000767228.0650.021531471706654487
0.000769227.9640.021509911706654475
0.000771227.8780.021499511706654464
0.000773227.8230.021512741706654451
0.000775227.8490.021588541706654435
0.000777228.0760.021820671706654419
0.000778618.4260.014346481706654409
0.000780627.5660.021518021706654403
0.00078617.100.01344061706654397
0.00078627.2240.021398061706654397
0.000779228.8760.022500181706654397
0.0007880.0150.000011821706654390
0.00078827.300.02151241706654390
0.000797271.8870.057308321706654385
0.00081150.060.000048691706654385
0.000788173.1290.057632961706654385
0.000802570.4050.056500011706654385
0.00077968.2190.05314261706654385
0.000811526.900.021829351706654382
0.000824626.640.021967341706654375
0.000806370.2490.056641771706654375
0.000815470.2650.057294081706654375
0.00071690.650.000465991706654303
0.0007177.4720.005357421706654152
0.0007259 14.1640.010281651706654147
0.00071816.7410.012020041706654084
0.000719829.3050.021093741706654015
0.0007217 77.600.056003921706653998
0.0007217 74.8340.05400771706653986
0.000721729.1530.021039721706653981
0.0007244 16.6740.012078651706653960
0.0007244 59.300.042956921706653958
0.0007244 29.020.021022091706653957
0.000724429.2270.021172041706653957
0.0007306 16.5330.012079011706653952
0.0007282 28.2840.020596411706653917
0.000728228.2840.020596411706653917
0.000729521.1070.015397561706653741
0.000730628.2680.02065261706653712
0.0007368 12.9140.009515041706653627
0.0007412 6.6560.004933431706653605
0.0007345 27.3970.02012311706653603
0.0007313 21.3850.015638851706653554
0.0007313 28.1150.02056051706653551
0.0007266 0.3170.000230331706653499
0.0007334 43.0480.03157141706653497
0.0007219 27.9470.020174941706653497
0.0007256 72.1480.052350591706653492
0.0007201 28.0980.020233371706653491
0.0007165 15.7630.011294191706653461
0.0007165 12.2630.008786441706653459
0.0007178 27.8580.019996471706653457
0.0007178 31.400.022538921706653453
0.0007127 27.800.019813061706653453
0.0007101 0.0010.000000711706653451
0.0007178 13.1290.0094241706653451
0.0007101 27.6370.019625031706653450
0.0007484 65.1770.048778471706653412
0.0007186 43.8780.031530731706653401
0.0007063 46.670.032963021706653383
0.0006987 5.3820.00376041706653383
0.0006987 23.3480.016313251706653383
0.0007057 18.2390.012871261706653379
0.0007111 48.1460.034236621706653379
0.0006984 18.2330.012733931706653379
0.0007057 52.1390.036794491706653379
0.0006984 18.7070.013064971706653379
0.0006819 45.9380.031325121706653379
0.000683928.1770.019270251706653377
0.000683928.8570.01973531706653377
0.0006984 33.5640.02344111706653377
0.0006912 37.9310.026217911706653377
0.0006912 34.6850.023974271706653377
0.0006839 36.8090.025173681706653377
0.0006839 35.9610.024593731706653373
0.0006767 35.710.024164961706653373
0.000696239.2660.027336991706653372
0.000703640.6120.02857461706653372
0.000696234.5480.024052321706653372
0.000703628.9120.020342481706653372
0.0007036 2.1460.001509931706653371
0.0007036 62.4770.043958821706653371
0.0006857 4.800.003291361706653367
0.0007036 7.0480.004958971706653367
0.0006932 74.2980.051503371706653367
0.000688724.2570.01670581706653367
0.0006962 20.2360.01408831706653366
0.0006962 53.5780.0373011706653365
0.0006887 24.2580.016706481706653362
0.000672277.5470.052127091706653362
0.000679830.2520.020565311706653362
0.000660578.5660.051892841706653362
0.000653178.8410.051491061706653362
0.0006217,948.66511.12817231706653362
0.000623285.6810.05339641706653362
0.000645681.2860.052478241706653362
0.00066877.2540.051605671706653362
0.000638182.7140.05277981706653362
0.000630783.0530.052381531706653362
0.0006813 0.0010.000000681706653350
0.0006887 49.7650.034273161706653350
0.0006813 28.9650.019733851706653348
0.0006201 5.1390.003186691706653337
0.000725174.6820.054151921706653333
0.000738273.5930.054326351706653333
0.000751828.1850.021189481706653333
0.000743473.6960.054785611706653333
0.000716177.0060.0551441706653333
0.00075486.9530.005248121706653333
0.000710277.9620.055368611706653333
0.00068382.6360.056440391706653333
0.00067783.7310.056685891706653333
0.000728.1520.01970641706653333
0.000693680.7610.056015831706653333
0.000705278.7880.05556131706653333
0.000643189.3160.057439121706653333
0.000650293.1710.060579781706653333
0.00063589.920.05709921706653333
0.000620111,289.7477.000772111706653333
0.000624394.4810.058984491706653333
0.000672284.6240.056884251706653333
0.000659586.0250.056733491706653333
0.0007642 42.4060.032406671706653332
0.0007582 27.140.020577551706653332
0.0007564 1.1370.000860031706653332
0.0007564 26.2040.019820711706653330
0.0007557 9.8730.007461031706653320
0.00075613.4390.010159881706653312
0.0007529 27.4780.020688191706653310
0.000751 27.2990.020501551706653306
0.0007479 0.0010.000000751706653301
0.000756 18.2980.013833291706653301
0.0007479 27.8160.020803591706653298
0.00078171.6990.055996921706653277
0.000763673.3140.055982571706653277
0.000746176.7590.057269891706653277
0.000786427.5430.021659821706653277
0.000770272.3790.055746311706653277
0.000753375.6670.056999951706653277
0.000731978.990.057812781706653277
0.00071099,828.006.98672521706653277
0.0007280.0330.057623761706653277
0.000726778.9350.057362061706653277
0.0007289136.9190.099800261706653277
0.000787718.2710.014392071706653097
0.000789827.2290.021505461706653059
0.0007964 18.4630.014703931706652478
0.000793327.1410.021530961706652428
0.000786519.7810.015557761706652428
0.000795327.5780.021932781706652425
0.00079530.1360.000108161706652387
0.000797427.7640.022139011706652382
0.00079120.3050.000241321706652377
0.00079950.0010.00000081706652377
0.000799527.5940.02206141706652374
0.0007985 27.340.021830991706652322
0.0007985 70.720.056469921706652317
0.0007985 27.0080.021565891706652317
0.0007985 72.2510.057692421706652312
0.0007985 70.2640.05610581706652312
0.0007985 69.8550.055779221706652312
0.0007985 27.2650.02177111706652312
0.0007984 14.6430.011690971706651997
0.000791716.6730.013200011706651827
0.000796427.7270.022081781706651824
0.000798527.460.021926811706651554
0.0008078 4.4410.003587441706651477
0.0008078 8.460.006833991706650262
0.00079850.1910.000152511706649365
0.000800627.2010.021777121706649332
0.0008078 7.3340.005924411706649242
0.00080060.200.000160121706649103
0.0008079 39.5720.031970221706649075
0.0008024 26.220.021038931706649072
0.000795715.6240.012432021706649038
0.0008072 42.9770.034691031706649001
0.0007972 26.7360.021313941706648999
0.0007988 14.7830.011808661706648902
0.0007921 26.5250.021010451706648902
0.0007921 26.5250.021010451706648902
0.0007901 25.0650.019803861706648880
0.0007988 2.4920.001990611706648877
0.0007881 26.7350.021069851706648872
0.0007863 7.7050.006058441706648856
0.0007988 1.6690.00133321706648852
0.0007903 14.8440.011731211706648851
0.000781827.1470.021223521706648842
0.0007903 54.3250.042933051706648842
0.0007818 69.4730.054313991706648838
0.0007734 26.860.020773521706648838
0.000761775.2640.057328591706648817
0.000790571.2110.05629231706648817
0.000804527.4570.022089161706648817
0.000768974.2160.057064681706648817
0.000756476.0520.057525731706648817
0.000741375.8470.056225381706648817
0.000795670.5320.056115261706648817
0.000776973.0790.056775081706648817
0.0008138 3.7030.00301351706648619
0.0008132 9.0370.007348891706648607
0.0008114 23.4990.019067091706648586
0.0008151 24.2410.019758841706648535
0.0008075 0.0010.000000811706648535
0.0008075 26.3410.021270361706648534
0.0008 0.0010.00000081706648522
0.0008063 16.290.013134631706648522
0.0008 21.6540.01732321706648519
0.0008 27.560.0220481706648512
0.0008 27.4070.02192561706648507
0.0008 184.810.1478481706648505
0.00079538.2290.006544521706648504
0.0008 27.1880.02175041706648502
0.0008 70.1830.05614641706648497
0.0008 26.9430.02155441706648497
0.00083769.0340.057781461706648493
0.000822670.8440.058276271706648493
0.000843826.8920.022691471706648493
0.000800473.0160.058442011706648493
0.000835.7490.02859921706648493
0.000816971.5830.058476151706648493
0.000806872.9230.058834281706648493
0.0008522 8.1260.006924981706647877
0.0008522 11.1090.009467091706647682
0.0008522 2.3660.002016311706647607
0.00084398.8460.007465141706647425
0.0008522 19.5410.016652841706646658
0.00084413.7040.003126551706646608
0.000844215.4270.013023471706646446
0.00084432.0460.001727441706646139