Xeggex (XLN/XPE) Market Details

Last Updated:
Link to Exchange: Trade (XLN/XPE)
Viewing XLN/XPE market data for the Xeggex exchange
Market Select
Xeggex (XLN/XPE) - 24 hours
HighLowVolume (XLN)Volume (XPE)Top BidTop AskLast PriceYesterdayChange
0.002790.002332,662.61951.410.002450.002490.002480.00278-10.79 %
Xeggex - XLN/XPE - 24 hours
Buy Orders
Price (XPE)Amount (XLN)Total (XPE)
0.0024533.33840.08167908
0.0024343.71110.10621797
0.002433.49790.08039496
0.0023751.1980.12133926
0.0023534.67530.08148696
0.0023153.19270.12287514
0.0022953.78980.12317864
0.0022437.2490.08343776
0.0021938.39580.0840868
0.0021639.32780.08494805
0.0021240.29950.08543494
0.002161.30880.12874848
0.0020542.51960.08716518
0.0020264.95960.13121839
0.00080.00130.00000104
0.00070.00140.00000098
0.00060.00150.0000009
0.000512,383.88021.2157789
0.00052,399.57041.1997852
0.0004434,345.831215.11216573
0.0004355.21940.02374434
0.0004110,006.89484.10282687
0.00042,618.54741.04741896
0.00039900.48830.35119044
0.000379.73420.00360165
0.0003526,317.2659.21104275
0.0003211.25520.00360166
0.00034,240.1591.2720477
0.0002499.13310.02379194
0.0002329,525.02456.79075564
0.0002230,016.37126.60360166
0.000212,872.8812.5745762
0.0001610,326.1491.65218384
0.0001541,682.4046.2523606
0.0001415,342.73342.14798268
0.00013146,313.91319.02080869
0.0001160,025.65346.60282187
0.00013,423.31580.34233158
0.000090.01480.00000133
0.00004200,000.008.00
0.00003121,573.67863.64721036
0.00002600,000.0012.00
0.000012,353,399.42223.53399422
Sell Orders
Price (XPE)Amount (XLN)Total (XPE)
0.00249 10.90870.02716266
0.0025 31.99550.07998875
0.00252 31.70890.07990643
0.00255 31.14770.07942664
0.00258 30.45840.07858267
0.00262 29.90070.07833983
0.00265 29.30770.07766541
0.00268 43.34490.11616433
0.0027 28.49430.07693461
0.00272 42.31090.11508565
0.00276 27.64250.0762933
0.00279 40.79320.11381303
0.00284 26.40630.07499389
0.00287 25.99190.07459675
0.00289 567.23951.63932216
0.0029 200.000.58
0.00292 38.08580.11121054
0.003 251.4110.754233
0.0031 200.000.62
0.00312 2.5450.0079404
0.0032 200.000.64
0.0033 200.000.66
0.0034 210.000.714
0.0035 210.000.735
0.0036 200.000.72
0.00362 2.54510.00921326
0.00367 3.76090.0138025
0.0037 200.000.74
0.00379 0.200.000758
0.0038 200.000.76
0.0039 200.000.78
0.004 200.000.80
0.0041 200.000.82
0.0042 200.000.84
0.0044 1,710.81127.52756928
0.00444 3,000.0013.32
0.00448 893.114.0011328
0.00449 2,970.889413.33929341
0.0045 12,167.789654.7550532
0.00467 3.76090.0175634
0.00499 621.59253.10174657
0.005 544.002.72
0.00532 0.380.0020216
0.006 200.001.20
0.00656 10.03850.06585256
0.007 200.001.40
0.008 200.001.60
0.00838 1.04060.00872023
0.00881 1,118.92669.85774335
0.00883 1,608.302114.20130754
0.00898 4,000.0035.92
0.009 200.001.80
0.00949 317.54963.0135457
0.0095 60.86380.5782061
0.00989 431.32544.26580821
0.01 200.4282.00428
0.01175 5,000.0058.75
0.01177 6,758.098679.54282052
0.01178 511.07066.02041167
0.0118 1,451.573917.12857202
0.01181 5,806.295468.57234867
0.01182 5,080.508560.05161047
0.01183 6,000.0070.98
0.012 6,149.401973.7928228
0.01238 1.04060.01288263
0.013 1,000.0013.00
0.014 248.003.472
0.0145 367.005.3215
0.0146 0.2530.0036938
0.015 108.34471.6251705
0.016 108.34461.7335136
0.01638 1.04060.01704503
0.0169 223.003.7687
0.017 216.68933.6837181
0.018 433.37857.800813
0.01858 463.42898.61050896
0.019 866.75716.468383
0.0191 345.36296.59643139
0.01911 2,031.546638.82285553
0.01912 929.810717.77798058
0.02 1,009.028220.180564
0.02038 1.04070.02120947
0.021 1,000.0021.00
0.022 81.001.782
0.023 36.000.828
0.024 31.04140.7449936
0.0246 1,666.11840.9865028
0.025 1,367.941534.1985375
0.026 264.3186.872268
0.027 58.27561.5734412
0.02761 0.00940.00025953
0.028 58.27561.6317168
0.02998 1,574.907247.21571786
0.02999 548.030916.43544669
0.03 1,244.752837.342584
0.0361 10.14860.36636446
0.03761 0.00940.00035353
0.04 1,452.256158.090244
0.0446 0.2530.0112838
0.04761 10.680.5084748
Trade History
Price (XPE)Amount (XLN)Total (XPE)Time Stamp
0.00248 3.13880.007784221714206110
0.002469.95090.024479211714205819
0.00248 1.73640.004306271714205332
0.002465.81020.014293091714204962
0.00248 1.46920.003643621714204838
0.00248 11.62050.028818841714204474
0.00248 1.33570.003312541714204195
0.00248 5.47630.013581221714203785
0.0024611.28660.027765041714203342
0.00248 4.3410.010765681714202860
0.002464.54130.01117161714202226
0.00248 0.80140.001987471714202224
0.00248 9.21630.022856421714202142
0.002462.4710.006078661714202022
0.00248 7.47990.018550151714201971
0.002467.34630.01807191714201315
0.002464.54130.01117161714200805
0.00248 1.33570.003312541714200598
0.002464.00710.009857471714200179
0.002464.07380.010021551714200060
0.00248 7.27950.018053161714199302
0.002468.08090.019879011714198397
0.0024610.000.02461714197969
0.00248 1.60160.003971971714197474
0.00248 11.74530.029128341714197265
0.00248 7.74120.019198181714196796
0.002473.40340.00840641714196255
0.00248 5.80590.014398631714196230
0.00248 3.270.00810961714195554
0.002474.20430.010384621714195466
0.002479.07590.022417471714195269
0.002473.87060.009560381714195025
0.00248 7.00710.017377611714193712
0.002478.27510.02043951714193257
0.002478.14160.020109751714192858
0.00248 10.74430.026645861714192715
0.00248 3.13650.007778521714192414
0.00248 6.40650.015888121714190445
0.00248 0.66730.00165491714190170
0.002471.93530.004780191714189963
0.00248 4.00410.009930171714189636
0.002476.00610.014835071714189245
0.002477.74120.019120761714189212
0.0024712.27920.030329621714189087
0.002472.86960.007087911714188631
0.002472.06870.005109691714188477
0.0024711.38380.028117991714188266
0.0024615.16750.037312051714188237
0.0024717.45250.043107681714188196
0.00248 3.19540.007924591714188150
0.002484.59340.011391631714187970
0.002483.46170.008585021714187672
0.002485.25910.013042571714187047
0.002488.92060.022123091714186990
0.002484.59340.011391631714186459
0.002487.52260.018656051714185384
0.00249 14.73630.036693391714185273
0.00248 11.39640.028263071714185191
0.00248 7.26440.018015711714184941
0.00248 3.99870.009916781714184288
0.00248 4.26530.010577941714184054
0.00248 6.62710.016435211714183632
0.00248 6.62710.016435211714183629
0.00248 16.51840.040965631714183617
0.002467.34740.01807461714182647
0.0024611.22150.027604891714182215
0.00247 0.9350.002309451714181836
0.00247 2.33030.005755841714181697
0.00247 5.18210.012799791714181205
0.002469.02290.022196331714180921
0.00247 0.04040.000099791714180553
0.00247 0.44530.001099891714180537
0.002468.08750.019895251714180131
0.0024620.000.04921714179843
0.002475.73950.014176561714179245
0.00247 7.60820.018792251714178781
0.0024610.14320.024952271714176799
0.0024610.00980.024624111714176789
0.00247 4.53770.011208121714176648
0.00247 2.93620.007252411714176646
0.0024610.14320.024952271714176334
0.002466.4730.015923581714175766
0.002465.27180.012968631714175646
0.002466.07260.01493861714175564
0.002469.87630.02429571714175408
0.00247 5.2050.012856351714175300
0.00247 11.34440.028020671714174730
0.002461.33460.003283121714174499
0.00247 5.73890.014175081714174413
0.00247 4.87140.012032361714173982
0.002465.73890.014117691714173743
0.00247 3.26980.008076411714173737
0.00247 10.20990.025218451714173672
0.00247 1.66830.00412071714173660
0.00248 10.1380.025142241714172880
0.00248 0.01710.000042411714172429
0.00247 6.34430.015670421714172422
0.00248 0.01110.000027531714171552
0.002464.80830.011828421714170701
0.002450.00020.000000491714170058
0.00248 0.80820.002004341714170050
0.00248 2.53790.006293991714169516
0.00248 2.67140.006625071714169448
0.00248 5.07580.012587981714169157
0.00248 4.00720.009937861714169103
0.002463.47290.008543331714169075
0.002467.21290.017743731714168683
0.002466.14440.015115221714168523
0.002461.33570.003285821714166321
0.00249 0.0370.000092131714165917
0.002450.00040.000000981714165884
0.00248 11.95480.02964791714165755
0.00249 0.0340.000084661714165038
0.002450.00080.000001961714165002
0.00248 1.00180.002484461714164618
0.002450.00070.000001711714164597
0.002462.20410.005422091714163417
0.00247 0.8980.002218061714163357
0.00247 2.02420.004999771714162828
0.00247 2.8340.006999981714162815
0.00247 5.6680.013999961714162802
0.0024510.000.02451714162795
0.00247 3.02690.007476441714162711
0.00246 3.19950.007870771714162584
0.0024618.80050.046249231714162583
0.00248 10.8010.026786481714161149
0.00248 0.0160.000039681714161140
0.002462.76360.006798461714160730
0.0024517.23640.042229181714160711
0.002461.3330.003279181714160111
0.002461.13310.002787431714159422
0.00248 1.1230.002785041714159056
0.002468.66760.02132231714158974
0.00248 2.90320.007199941714158931
0.00248 15.3650.03810521714158847
0.00248 17.01640.042200671714158846
0.00247 15.34260.037896221714158846
0.00246 4.63430.011400381714158842
0.00246 0.16260.00041714158841
0.00246 0.22580.000555471714158841
0.00246 0.20320.000499871714158841
0.00246 5.000.01231714158837
0.00264 1.13630.002999831714158769
0.00264 8.71210.022999941714158766
0.00249 2.12410.005289011714158762
0.00246 1.02120.002512151714158757
0.00246 3.21850.007917511714158756
0.00246 22.18820.054582971714158756
0.00246 6.35080.015622971714158756
0.00244 3.56780.008705431714158756
0.00246 3.65260.00898541714158756
0.00246 19.51210.047999771714158751
0.00246 3.27780.008063391714158750
0.002431.12060.002723061714158749
0.002430.55810.001356181714158749
0.00243 3.3610.008167231714158746
0.00243 0.8230.001999891714158746
0.00243 11.09120.026951621714158741
0.00243 11.0920.026953561714158740
0.002421.2950.00313391714158739
0.00244 27.4590.066999961714158738
0.00244 3.85150.009397661714158733
0.00242 3.21030.007768931714158733
0.00242 4.00980.009703721714158726
0.00241 7.51210.018104161714158566
0.00242.09790.005034961714158328
0.002390.0130.000031071714158119
0.002392.7540.006582061714158119
0.00241 9.67580.023318681714158097
0.002411.99930.028798321714158024
0.002426.3770.06330481714157955
0.0024119.0730.045965931714157946
0.002410.24360.000587081714157918
0.002412.14740.005175231714157917
0.002412.2550.005434551714157903
0.002428.0220.019413241714157630
0.0024217.40310.04211551714157168
0.0024411.38630.027782571714157162
0.0024349.3190.119845171714157161
0.00244 25.7360.062795841714157159
0.002440.00050.000001221714157158
0.0024449.01810.119604161714157158
0.002470.00530.000013091714157155
0.0024721.3770.052801191714157154
0.002472.2870.005648891714157150
0.002330.00870.000020271714157119
0.0025346.44140.117496741714157076
0.0024748.13360.118889991714157076
0.0024947.54680.118391531714157076
0.0025919.14060.049574151714157076
0.0025645.63220.116818431714157076
0.0024249.62370.120089351714157076
0.0024449.00670.119576351714157076
0.0026543.32970.114823711714157039
0.002756.03030.151281811714157039
0.0027328.54150.07791831714157039
0.0025146.9820.117924821714157039
0.002644.57840.115903841714157039
0.0025845.09470.116344331714157039
0.0026343.83270.115281714157039
0.0025446.1690.117269261714157039
0.0026411.56970.030544011714157039
0.0027415.7530.043163221714157026
0.0027511.50360.03163491714156673
0.00276 3.28670.009071291714156237
0.00276 11.88290.03279681714156169
0.002740.0090.000024661714155412
0.00276 1.70650.004709941714154796
0.00276 5.94140.016398261714154715
0.00276 11.81970.032622371714154272
0.00276 11.44040.03157551714153732
0.00276 4.17160.011513621714153228
0.0027510.55550.029027621714152944
0.00276 6.69830.018487311714152742
0.00276 8.72040.02406831714152262
0.00276 11.75370.032440211714152237
0.002754.2970.011816751714152189
0.002754.23380.011642951714151137
0.00276 6.95110.019185041714150686
0.0027611.56410.031916921714150393
0.002763.72830.010290111714149425
0.0027610.99540.03034731714149292
0.002764.2970.011859721714148760
0.00276 10.04750.02773111714148565
0.002767.2670.020056921714148359
0.00276 5.30810.014650361714148011
0.002750.100.0002751714146743
0.002750.400.00111714146734
0.002750.400.00111714146718
0.00276 11.92190.032904441714146704
0.0027521.600.05941714146659
0.002769.02020.024895751714146628
0.00276 0.88310.002437361714145909
0.00276 11.9850.03307861714145854
0.00276 3.84780.010619931714145370
0.002764.47860.012360941714145250
0.00276 3.02770.008356451714145180
0.002761.51380.004178091714145134
0.002762.33390.006441561714144985
0.00276 10.4080.028726081714144498
0.00276 8.95720.024721871714143823
0.00276 11.35420.031337591714143788
0.00276 9.08330.025069911714143671
0.002764.10010.011316281714143447
0.002762.52310.006963761714143189
0.00276 1.89230.005222751714142975
0.002762.96470.008182571714142382
0.00276 11.54340.031859781714141578
0.002767.12790.0196731714141089
0.00276 10.66030.029422431714141087
0.002766.68630.018454191714141072
0.002762.77540.00766011714140961
0.00276 10.28180.028377771714140552
0.002768.89410.024547721714140162
0.002767.2540.020021041714139444
0.00276 6.05550.016713181714138720
0.00276 9.5880.026462881714137909
0.002768.95720.024721871714137899
0.00276 5.92940.016365141714137852
0.002761.640.00452641714137254
0.00276 6.37090.017583681714137135
0.00276 2.64930.007312071714136535
0.0027610.02710.02767481714136342
0.002764.79280.013228131714136338
0.002753.020.0083051714136215
0.002768.13520.022453151714136185
0.002763.40540.00939891714136102
0.002761.63960.00452531714135343
0.002764.91890.013576161714135155
0.002768.19830.022627311714135087
0.002764.91890.013576161714134209
0.002769.64870.026630411714134195
0.002764.09910.011313521714134000
0.002767.25230.020016351714133650
0.002762.39640.006614061714133428
0.00278 2.33330.006486571714132985
0.0027610.8470.029937721714132736
0.002762.52250.00696211714132097
0.0027622.8670.063112921714131065
0.002779.82020.027201951714130685
0.002778.68710.024063271714130274
0.00278 2.76980.007700041714129902
0.00278 4.02880.011200061714129816
0.00278 5.60250.015574951714129753
0.0027711.45690.031735611714129565
0.002779.94610.02755071714129350
0.002775.0360.013949721714129260
0.00278 4.3890.012201421714129054
0.00277 4.15610.01151241714128732
0.002779.25680.025641341714127906
0.00277 10.07550.027909131714127713
0.00277 6.17120.017094221714127490
0.002775.85630.016221951714127353
0.0027710.45330.028955641714126817
0.00277 1.13340.003139521714126330
0.00277 4.3450.012035651714124864
0.00277 0.69260.00191851714124811
0.0027722.930.06351611714124537
0.00279 9.67990.027006921714124342
0.002781.06850.002970431714123504