Xeggex (XLN/XPE) Market Details

Last Updated:
Link to Exchange: Trade (XLN/XPE)
Viewing XLN/XPE market data for the Xeggex exchange
Market Select
Xeggex (XLN/XPE) - 24 hours
HighLowVolume (XLN)Volume (XPE)Top BidTop AskLast PriceYesterdayChange
0.07540.004778,355.603445.320.008340.008420.008420.00846-0.47 %
Buy Orders
Price (XPE)Amount (XLN)Total (XPE)
0.008345.60130.04671484
0.0081820.44230.16721801
0.0080519.64420.15813581
0.0077920.62640.16067966
0.007722.36320.17219664
0.0075423.07130.1739576
0.0074423.53310.17508626
0.0072624.40410.17717377
0.0070325.59790.17995324
0.0068624.9120.17089632
0.0067727.06920.18325848
0.0066427.85860.1849811
0.0063922.21870.14197749
0.006230.83750.1911925
0.00618322.97861.99600775
0.006131.58910.19269351
0.0058731.38780.18424639
0.0057834.2120.19774536
0.0055534.10440.18927942
0.0054637.21920.20321683
0.0053638.25030.20502161
0.005237.55490.19528548
0.0049640.27230.19975061
0.0048843.93620.21440866
0.004746.44180.21827646
0.004549.51760.2228292
0.002070.26030.00053882
0.002051,947.32483.99201584
0.002032,458.13794.99001994
0.002021,976.24553.99201591
0.002011,201.85112.41572071
0.0026,149.201912.2984038
0.0015680.98231.02147345
0.0012573.96410.68875692
0.001050.19480.00020454
0.00095609.82530.57933404
0.00094338.31750.31801845
0.000850.6340.0005389
0.000723.91920.00282182
0.00061,272.07630.76324578
0.000417,302.46822.99401196
0.00041,475.45910.59018364
0.0003212,475.04993.99201597
0.000316,438.73541.99600797
0.00033,288.8140.9866442
0.000275,510.49521.4878337
0.000165,309.79470.84956715
0.000153,824.89120.57373368
0.00013146,313.91319.02080869
0.000128,316.69990.99800399
0.0001125.65340.00282187
0.000150,002.04575.00020457
0.0000226,066.26590.52132532
0.000011,902,080.869219.02080869
Sell Orders
Price (XPE)Amount (XLN)Total (XPE)
0.00842 4.40060.03705305
0.00857 18.37470.15747118
0.00876 17.7750.155709
0.00887 17.44260.15471586
0.00895 11.36210.1016908
0.00912 17.85420.1628303
0.00928 17.39050.16138384
0.00952 16.73150.15928388
0.00968 16.3150.1579292
0.00982 14.9550.1468581
0.00992 14.72780.14609978
0.01003 13.50850.13549026
0.01027 13.97580.14353147
0.01037 13.77270.1428229
0.01045 13.61370.14226317
0.01072 13.98220.14988918
0.01087 12.8270.13942949
0.01096 12.66810.13884238
0.01117 12.31020.13750493
0.01126 12.1620.13694412
0.01142 11.10450.12681339
0.01156 11.68860.13512022
0.01173 11.43370.1341173
0.01187 11.23080.1333096
0.01202 11.01990.1324592
0.01761 0.00940.00016553
0.02761 0.00940.00025953
0.03761 0.00940.00035353
0.04761 0.00940.00044753
0.05761 0.00940.00054153
0.06761 0.00940.00063553
0.0749 172.916712.95146083
0.075 200.941815.070635
0.0751 110.2988.2833798
0.0754 643.717848.53632212
0.0758 700.304853.08310384
0.0759 158.969612.06579264
0.076 8,873.1962674.3629112
0.07761 0.00680.00052775
0.10 1,950.8258195.08258
0.10057 0.00540.00054308
0.11 11.001.21
0.129 517.160766.7137303
0.13 13,000.001,690.00
0.24888 93.048423.15788579
0.2498 128.68132.1445138
0.24999 933.7397233.4255876
0.25 9,375.752,343.9375
0.31 37,000.0011,470.00
0.33 11.003.63
0.3998 210.091483.99454172
0.3999 1,000.00399.90
0.40 8,385.903,354.36
0.55 11.006.05
0.7599 19.189914.58240501
0.76 13,000.0229,880.01672
0.77 11.008.47
0.99 11.0010.89
1.00 18,762.5018,762.50
3.00 11.0033.00
5.00 11.0055.00
7.00 11.0077.00
9.00 10.0090.00
11.00 1.0011.00
33.00 1.0033.00
55.00 1.0055.00
77.00 1.0077.00
98.00 122.553312,010.2234
99.00 1.0099.00
111.00 1.00111.00
333.00 1.00333.00
555.00 1.00555.00
777.00 1.00777.00
999.00 1.00999.00
1,111.00 1.001,111.00
3,333.00 1.003,333.00
5,555.00 1.005,555.00
7,777.00 1.007,777.00
9,999.00 1.009,999.00
11,111.00 1.0011,111.00
33,333.00 1.0033,333.00
55,555.00 1.0055,555.00
77,777.00 1.0077,777.00
99,999.00 1.0099,999.00
100,000.00 0.0222,200.00
Trade History
Price (XPE)Amount (XLN)Total (XPE)Time Stamp
0.008351.53920.012852321701611275
0.008350.44770.00373831701611237
0.008350.99350.008295731701611168
0.008352.50470.020914251701610802
0.008351.74910.014604991701610702
0.00842 3.490.02938581701610332
0.008350.29380.002453231701610331
0.00842 3.490.02938581701610317
0.00842 0.11110.000935461701610171
0.00842 0.11110.000935461701610166
0.00842 0.11110.000935461701610162
0.00842 0.11110.000935461701610159
0.00842 0.11110.000935461701610155
0.00842 0.11110.000935461701610150
0.00842 0.11110.000935461701610143
0.00842 0.11110.000935461701610137
0.00842 0.11110.000935461701610133
0.00842 0.11110.000935461701610126
0.00842 0.11110.000935461701610121
0.00842 0.11110.000935461701610111
0.00842 0.11110.000935461701610102
0.00842 0.11110.000935461701610097
0.00842 0.11110.000935461701610092
0.00842 0.11110.000935461701610084
0.00842 0.11110.000935461701610077
0.00842 0.11110.000935461701610068
0.00842 0.11110.000935461701610062
0.00842 0.11110.000935461701610051
0.00842 0.11110.000935461701610044
0.00842 0.11110.000935461701610035
0.00842 0.11110.000935461701610028
0.008350.43370.00362141701610024
0.00842 0.11110.000935461701610018
0.00842 0.11110.000935461701610006
0.00842 0.11110.000935461701609995
0.00842 0.11110.000935461701609984
0.00841 0.30780.00258861701609605
0.00857 1.60320.013739421701609263
0.00842 3.79720.031972421701609262
0.00857 14.57750.124929181701609262
0.00842 0.60340.005080631701609260
0.008663.79710.032882891701609247
0.00842 4.40060.037053051701609244
0.00857 18.37470.157471181701609244
0.00833 3.41580.028453611701609230
0.00845 17.50390.147907961701609230
0.00866 5.65270.048952381701609230
0.00833 0.03210.000267391701609157
0.008251.39210.011484821701608472
0.008333.44190.028671031701608431
0.00833 0.0060.000049981701608429
0.00833 3.44190.028671031701608428
0.008333.43590.028621051701608416
0.00833 0.0060.000049981701608413
0.00833 3.44190.028671031701608412
0.00832 1.11230.009254341701607935
0.00832 2.14010.017805631701607916
0.008250.74620.006156151701607899
0.00831 3.65930.030408781701607751
0.008250.57720.00476191701607336
0.0083 2.02590.016814971701607064
0.008374.87790.040828021701606963
0.0082416.62210.13696611701606963
0.008381.66260.013932591701606618
0.008381.70450.014283711701606565
0.00843 5.24030.044175731701606311
0.008435.230.04408891701606308
0.008430.0020.000016861701606257
0.008430.03890.000327931701606024
0.008440.60280.005087631701605915
0.00850.00010.000000851701605771
0.008345.66460.047242761701605771
0.00855.33530.045350051701605770
0.00857 1.0950.009384151701605729
0.008511.77430.015099291701605454
0.008511.7050.014509551701605406
0.008511.42770.012149731701605196
0.008512.28870.019476841701605013
0.00834 3.70470.03089721701604921
0.00841 17.630.14826831701604921
0.0086 17.27840.148594241701604921
0.00832 3.13260.026063231701604896
0.00832 1.09210.009086271701604870
0.0083 1.31130.010883791701604815
0.0083 1.31130.010883791701604808
0.00828 3.37680.02795991701604778
0.00826 4.34010.035849231701604748
0.00824 3.12660.025763181701604719
0.00823 0.90380.007438271701604674
0.00827 3.10260.02565851701604645
0.008174.2950.035090151701604552
0.008192.9360.024045841701604514
0.008190.00010.000000821701604424
0.00821.66650.01366531701604349
0.00820.8940.00733081701603938
0.00820.8940.00733081701603912
0.008210.3320.002725721701603852
0.008210.3320.002725721701603849
0.008210.3320.002725721701603846
0.008210.3320.002725721701603841
0.008210.3320.002725721701603833
0.008210.3320.002725721701603828
0.008210.3320.002725721701603819
0.008220.3320.002729041701603799
0.008220.3320.002729041701603794
0.00822 5.40240.044407731701603776
0.008285.40240.044731871701603773
0.008385.40460.045290551701603764
0.0082611.45240.094596821701603764
0.00842.7450.0230581701603728
0.00840.040.0003361701603727
0.00840.040.0003361701603724
0.008420.040.00033681701603718
0.008422.7450.02311291701603717
0.008420.040.00033681701603715
0.008420.040.00033681701603711
0.008420.040.00033681701603707
0.008420.040.00033681701603704
0.008420.040.00033681701603700
0.008420.040.00033681701603696
0.008420.040.00033681701603693
0.008420.040.00033681701603688
0.008420.040.00033681701603684
0.008420.040.00033681701603681
0.008420.040.00033681701603677
0.008420.040.00033681701603672
0.008420.040.00033681701603664
0.008420.040.00033681701603655
0.008454.4640.03772081701603627
0.008462.2550.01907731701603590
0.008494.4640.037899361701603476
0.008513.6370.030950871701603437
0.008510.0340.000289341701603433
0.008550.91280.007804441701603418
0.008544.0820.034860281701603413
0.008540.270.00230581701603388
0.008540.270.00230581701603378
0.008540.08450.000721631701603377
0.008540.0430.000367221701603325
0.008540.0430.000367221701603266
0.008540.0810.000691741701603241
0.008540.0430.000367221701603153
0.008540.0430.000367221701603137
0.008574.7930.041076011701603035
0.00864.7930.04121981701603016
0.008634.7930.041363591701602991
0.008664.8540.042035641701602948
0.008694.5870.039861031701602875
0.008724.5870.039998641701602856
0.008694.3540.037836261701602795
0.00895 5.84520.052314541701602750
0.00876 3.7840.033147841701602749
0.00867 3.94710.034221361701602732
0.00881 10.44520.092022211701602732
0.00857 3.4010.029146571701602702
0.00867 11.88010.103000471701602702
0.00856 1.85760.015901061701602350
0.00856 0.79010.006763261701602329
0.00855 3.86510.033046611701601976
0.00853 3.88580.033145871701601901
0.008421.43190.01205661701601694
0.00852 2.19650.018714181701601464
0.008421.51530.012758831701601388
0.008421.64040.013812171701601066
0.00852 2.14090.018240471701601055
0.008410.070.00058871701601033
0.00852 0.91750.00781711701600911
0.00851 1.88910.016076241701600745
0.008421.18330.009963391701600600
0.008421.79590.015121481701600587
0.0085 2.12640.01807441701600557
0.00848 1.40130.011883021701600496
0.00848 1.40130.011883021701600482
0.008445.3280.044968321701600372
0.00852 0.06320.000538461701600129
0.008585.5870.047936461701599645
0.0084117.2690.145232291701599645
0.008734.82710.042140581701599569
0.0086218.02890.155409121701599569
0.009044.77510.04316691701598801
0.0088718.90890.167721941701598801
0.009044.77510.04316691701598791
0.0088818.90890.167911031701598791
0.009062.4710.022387261701598657
0.00912 1.34320.012249981701598641
0.009070.45660.004141361701598509
0.009071.59840.014497491701597886
0.00912 0.36260.003306911701597611
0.009070.98050.008893141701597557
0.009072.3640.021441481701597430
0.009070.64460.005846521701597153
0.009060.0450.00040771701597080
0.009060.0450.00040771701597048
0.009060.1630.001476781701596586
0.009071.3670.012398691701596584
0.009060.1630.001476781701596582
0.009060.1630.001476781701596570
0.009060.1630.001476781701596562
0.009060.1630.001476781701596549
0.009060.1630.001476781701596529
0.009060.1630.001476781701596503
0.009134.56160.041647411701596426
0.008880.20710.001839051701596426
0.009134.56160.041647411701596425
0.009254.51050.041722131701596376
0.0090512.87480.116516941701596376
0.009285.10570.04738091701596371
0.009464.19550.039689431701596341
0.0092420.01850.184970941701596341
0.00948 4.27740.040549751701596321
0.009524.66230.04438511701596317
0.009624.62380.044480961701596308
0.0095213.92420.132558381701596308
0.00984.14040.040575921701596300
0.0096214.40760.138601111701596300
0.00981 1.75760.017242061701596221
0.00981 4.83820.047462741701596216
0.009884.83820.047801421701596214
0.009974.67860.046645641701596202
0.009816.77140.066427431701596202
0.010124.38540.044380251701596175
0.0114.31460.1431461701596175
0.01012 2.25920.02286311701596111
0.01012 4.72040.047770451701596106
0.010214.72040.048195281701596104
0.0101212.100.1224521701596089
0.0103717.90560.185681071701596066
0.0101712.59440.128085051701596066
0.01027 3.19050.032766441701596037
0.01036 13.79280.142893411701596037
0.01066 13.21060.1408251701596037
0.01081 15.55440.168143061701596037
0.01026 1.76870.018146861701596017
0.00886 4.1780.037017081701595989
0.00901 17.03430.153479041701595989
0.00916 16.61410.152185161701595989
0.00931 16.21090.150923481701595989
0.00946 15.82380.149693151701595989
0.00961 15.45180.14849181701595989
0.00976 15.09420.147319391701595989
0.00991 14.75030.146175471701595989
0.01006 14.41910.145056151701595989
0.00886 4.1780.037017081701595982
0.00901 17.03430.153479041701595982
0.00916 16.61410.152185161701595982
0.0093 11.86850.110377051701595982
0.00946 15.82380.149693151701595982
0.0082 4.38980.035996361701595970
0.00834 17.85430.148904861701595970
0.00848 17.41030.147639341701595970
0.00862 16.98450.146406391701595970
0.00876 16.57560.145202261701595970
0.00886 17.47230.154804581701595970
0.00901 17.03430.153479041701595970
0.0080.00020.00000161701595906
0.007843.84580.030151071701595906
0.008160.00020.000001631701595906
0.00821.1290.1690321701595906
0.008320.00020.000001661701595906
0.0081620.51660.167415461701595906
0.008480.00010.000000851701595906
0.0083219.93310.165843391701595906
0.0084819.37690.164316111701595906
0.00657 4.66680.030660881701595875
0.00668 19.56530.13069621701595875
0.00678 19.13050.129704791701595875
0.00691 18.58890.12844931701595875
0.00698 19.99380.139556721701595875
0.0071 19.48480.138342081701595875
0.00728 18.76070.13657791701595875
0.00734 16.96750.124541451701595875
0.0074 19.8480.14687521701595875
0.00753 19.33190.145569211701595875
0.00771 18.65310.14381541701595875
0.00782 16.83680.131663781701595875
0.00793 17.87590.141755891701595875
0.00801 14.86960.11910551701595875
0.0081 14.62080.118428481701595875
0.00821 14.32590.117615641701595875
0.00832 14.04090.116820291701595875
0.00843 13.76520.116040641701595875
0.00857 15.89640.136232151701595875
0.00866 13.2170.114459221701595875
0.00872 14.28140.124533811701595875
0.00888 12.72580.11300511701595875
0.00899 12.49150.112298581701595875
0.0091 12.26430.111605131701595875
0.00921 12.04390.110924321701595875
0.01699 0.0170.000288831701595875
0.02699 0.0140.000377861701595875
0.03057 0.00530.000162021701595875
0.05 8.8450.442251701595875
0.05057 0.00530.000268021701595875
0.05086 0.0030.000152581701595875
0.07057 0.00530.000374021701595875
0.0754 218.216716.453539181701595875
0.00657 0.00010.000000661701595869
0.00668 17.83370.119129121701595869
0.00657 4.66670.030660221701595869
0.00614 1.21380.007452731701595856