Xeggex (XLN/XPE) Market Details

Last Updated:
Link to Exchange: Trade (XLN/XPE)
Viewing XLN/XPE market data for the Xeggex exchange
Market Select
Xeggex (XLN/XPE) - 24 hours
HighLowVolume (XLN)Volume (XPE)Top BidTop AskLast PriceYesterdayChange
0.000870.000870.000.000.000870.001990.000870.000870.00 %
Buy Orders
Price (XPE)Amount (XLN)Total (XPE)
0.00087217.95070.18961711
0.0008629,011.743824.95009967
0.0008518,218.520915.48574277
0.0008113,000.0010.53
0.000812,907.938810.32635104
0.0007530.000.0225
0.000742,697.3081.99600792
0.0007112,014.05638.52997997
0.000742,840.125829.98808806
0.000671,514.89551.01497999
0.0006613,015.12128.58997999
0.0006545.35390.02948004
0.000666.63330.03997998
0.0005976.91530.04538003
0.0005720,000.0011.40
0.000563,581.82142.00581998
0.0005548.15550.02648553
0.0005219.19230.00998
0.000530,070.552215.0352761
0.00049437,714.2073214.47996158
0.0004818,020.79178.64998002
0.0004715,557.29747.31192978
0.0004612,735.80265.8584692
0.0004554,174.855624.37868502
0.0004424.51370.01078603
0.0004323,232.60449.99001989
0.0004243.75890.01837874
0.000424.950.00998
0.0003920,025.58887.80997963
0.0003828,914.526110.98751992
0.0003713,348.62084.9389897
0.0003630,027.722310.80998003
0.0003531,638.250311.07338761
0.0003133.19360.01029002
0.000334.26670.01028001
0.0002986,078.827924.96286009
0.000283,586.64291.00426001
0.0002774,474.836620.10820588
0.0002640,039.384710.41024002
0.0002546,626.138411.6565346
0.0002443.58340.01046002
0.0002340,438.49829.30085459
0.0002238,859.1598.54901498
0.0002115,205.04623.1930597
0.000240,051.90018.01038002
0.0001916,263.22053.0900119
0.000189,502.30031.71041405
0.000176,592.55651.12073461
0.0001650,064.37528.01030003
0.0001593,965.974914.09489623
0.0001476,961.285910.77458003
0.00013168,718.310121.93338031
0.0001232,091.16693.85094003
0.0001195,387.38110.49261191
0.000139,291.9463.9291946
0.0000944,094.90413.96854137
0.0000850,105.75044.00846003
0.0000757,840.57194.04884003
0.0000685,160.33395.10962003
0.0000586,389.55534.31947777
0.00004304,310.500912.17242004
0.00003440,481.667913.21445004
0.00002712,845.001914.25690004
0.000012,332,182.500823.32182501
Sell Orders
Price (XPE)Amount (XLN)Total (XPE)
0.00199 200.00220.39800438
0.002 1,303.75422.6075084
0.00216 1,390.94643.00444422
0.00217 3,247.56567.04721735
0.00219 30,166.261566.06411269
0.0022 11,577.496525.4704923
0.00222 0.0080.00001776
0.00226 6,564.0014.83464
0.0023 106.75560.24553788
0.00244 1,437.003.50628
0.00249 107.03270.26651142
0.0025 81.52880.203822
0.0026 90.3830.2349958
0.00261 16,325.157742.6086616
0.00265 16,325.157743.26166791
0.00268 7,000.0018.76
0.0027 125.19650.33803055
0.00279 9,000.0025.11
0.0028 12,390.447934.69325412
0.0029 13,203.406538.28987885
0.00295 13,703.038840.42396446
0.00296 7,736.46622.89993936
0.003 30.000.09
0.00308 536.001.65088
0.0031 6,888.0021.3528
0.00316 17.83320.05635291
0.00333 0.0030.00000999
0.004 30.0020.120008
0.00444 760.17493.37517656
0.005 100.0010.500005
0.00584 11,264.358865.78385539
0.00585 12,889.63775.40437645
0.00588 10,000.0058.80
0.006 3,887.122423.3227344
0.00637 17.83320.11359748
0.007 8,755.227161.2865897
0.008 19,576.515156.61212
0.00835 2,902.005224.23174342
0.00837 17.83320.14926388
0.00877 6,124.376153.7107784
0.00889 11,606.2164103.1792638
0.0089 17.000.1513
0.00897 9.0450.08113365
0.00898 154.09151.38374167
0.009 3,364.585830.2812722
0.0095 60.86380.5782061
0.01 8,701.69687.01696
0.01175 5,000.0058.75
0.0118 4.26340.05030812
0.01183 6,000.0070.98
0.012 6,149.401973.7928228
0.01238 1.04060.01288263
0.013 1,000.0013.00
0.014 248.003.472
0.0143 288.004.1184
0.0145 367.005.3215
0.0146 0.2530.0036938
0.015 108.34471.6251705
0.016 751.40412.022464
0.01638 5,374.652488.03680631
0.0165 3,845.967963.45847035
0.0169 1.98630.03356847
0.017 216.68933.6837181
0.018 433.37857.800813
0.01858 0.02330.00043291
0.019 1,060.268320.1450977
0.02 535.13810.70276
0.02038 11.38370.23199981
0.021 1,000.0021.00
0.022 6,474.1782142.4319204
0.023 36.000.828
0.024 1,613.446138.7227064
0.0244 1,037.00425.3028976
0.0246 0.2530.0062238
0.025 31.04130.7760325
0.026 199.2125.179512
0.027 58.27561.5734412
0.02761 0.00940.00025953
0.028 58.27561.6317168
0.03 1,244.753837.342614
0.0361 10.14860.36636446
0.03761 0.00940.00035353
0.0385 3,845.968148.069768
0.04 2,521.7252100.869008
0.0446 0.2530.0112838
0.04761 0.00940.00044753
0.05 1,425.558371.277915
0.05761 0.00940.00054153
0.0599 8.52670.51074933
0.06 1,747.783104.86698
0.0646 0.25310.01635026
0.06761 0.00940.00063553
0.07 3,173.7405222.161835
0.076 8,873.1962674.3629112
0.07761 0.00680.00052775
0.08 1,870,039.001149,603.12008
0.09 200.00118.00009
0.093 142.041513.2098595
0.10 572.754657.27546
0.10057 0.00540.00054308
Trade History
Price (XPE)Amount (XLN)Total (XPE)Time Stamp
0.000870.00010.000000091738141912
0.000870.00010.000000091738127708
0.000870.00010.000000091738127705
0.000870.00030.000000261738127700
0.000870.00050.000000441738127696
0.000870.00010.000000091738093391
0.000870.00010.000000091738093385
0.000870.00020.000000171738093381
0.000870.00050.000000441738093373
0.000870.0020.000001741738087122
0.000870.00010.000000091738068490
0.00087 3.82790.003330271737995434
0.000870.00110.000000961737995434
0.0016 0.00040.000000641737988307
0.0016 0.1370.00021921737988299
0.00159 0.00020.000000321737988298
0.0016 0.18650.00029841737988298
0.00159 0.00040.000000641737988298
0.00085316.47910.269007241737966087
0.00085175.000.148751737966077
0.00085240.000.2041737966067
0.00085500.000.4251737966057
0.00085275.000.233751737966037
0.00085275.000.233751737966031
0.00090.00090.000000811737927997
0.000949.99910.044999191737927938
0.0010.00020.00000021737927936
0.0010550.000.05251737927876
0.001061,303.75321.381978391737927876
0.0012100.000.121737927876
0.0010249.9990.050998981737927876
0.00149.99680.04999681737927876
0.001696.8210.15491361737927756
0.00160.0030.00000481737927755
0.00163.1760.00508161737927754
0.001610.00060.000000971737927750
0.001610.04240.000068261737927750
0.001610.00760.000012241737903907
0.001610.00050.000000811737903907
0.00215 0.00050.000001081737903274
0.001610.00140.000002251737884219
0.00161199.99260.321988091737884219
0.001610.0030.000004831737883121
0.00215 0.00150.000003231737834225
0.001610.00010.000000161737831056
0.001610.00020.000000321737831045
0.001610.00010.000000161737830389
0.001610.00020.000000321737830380
0.001610.00040.000000641737830373
0.001610.00020.000000321737830363
0.001610.00030.000000481737758185
0.00215 0.00330.00000711737754114
0.001210.00030.000000361737750305
0.001210.00030.000000361737737912
0.001210.00030.000000361737737902
0.001210.00090.000001091737654418
0.001210.00010.000000121737649970
0.001210.0010.000001211737642862
0.001270.00010.000000131737578903
0.001270.00010.000000131737578207
0.001270.00010.000000131737577591
0.001270.00010.000000131737577586
0.00215 0.01110.000023871737576703
0.00216 27.25720.058875551737576703
0.001270.0050.000006351737553485
0.001270.00010.000000131737491500
0.001270.0010.000001271737477167
0.001270.0030.000003811737466331
0.00216 1.42680.003081891737425481
0.00216 0.0010.000002161737425481
0.001270.00010.000000131737366979
0.001270.00010.000000131737366970
0.001270.00030.000000381737366962
0.001270.00050.000000641737366954
0.00216 0.00110.000002381737318828
0.001270.00010.000000131737295019
0.001270.0010.000001271737293460
0.002 0.0280.0000561737248944
0.002 0.0020.0000041737248786
0.002 0.0020.0000041737248782
0.002 0.0020.0000041737248782
0.002 0.0030.0000061737248777
0.002 0.0020.0000041737248776
0.002 0.0030.0000061737248773
0.002 0.0030.0000061737248771
0.002 0.0030.0000061737248769
0.002 0.0040.0000081737248767
0.002 0.0030.0000061737248766
0.002 0.0050.000011737248763
0.002 0.0070.0000141737248760
0.002 0.0090.0000181737248756
0.002 133.500.2671737248654
0.002 331.1540.6623081737248653
0.002 337.4670.6749341737248648
0.002 2.600.00521737248646
0.002 337.7760.6755521737248645
0.002 138.900.27781737248644
0.002 899.5541.7991081737248643
0.002 282.200.56441737248641
0.002 323.6730.6473461737248639
0.002 136.100.27221737248638
0.00217 102.100.2215571737225150
0.00216 0.00020.000000431737225114
0.00217 101.11790.219425841737225114
0.00216 0.00080.000001731737223983
0.00216 0.00020.000000431737223983
0.00216 0.0010.000002161737221231
0.001270.0010.000001271737221153
0.00217 230.0460.499199821737218431
0.00216 0.00030.000000651737218424
0.00217 230.04570.499199171737218424
0.001270.00010.000000131737218393
0.001270.00010.000000131737218389
0.001270.00010.000000131737216139
0.001270.00010.000000131737216133
0.001270.00030.000000381737216128
0.001270.00050.000000641737216123
0.001270.00010.000000131737208566
0.001270.00020.000000251737208558
0.00217 120.600.2617021737207202
0.00217 327.4710.710612071737207135
0.00217 9.84490.021363431737207123
0.00217 7.700.0167091737207123
0.00217 311.8340.676679781737207122
0.00217 153.80870.333764881737207121
0.00217 819.4751.778260751737207117
0.00217 314.410.68226971737207116
0.00216 0.00020.000000431737207115
0.00217 111.80140.242609041737207115
0.00216 0.00070.000001511737207114
0.00216 26.5750.0574021737207100
0.00216 5,034.03610.873517761737207065
0.00216 845.5051.82629081737207023
0.00216 25.000.0541737207023
0.00216 25.3170.054684721737207017
0.00216 818.0251.7669341737207009
0.00216 354.1410.764944561737207008
0.0021 0.00030.000000631737206962
0.0021 528.1231.10905831737206960
0.0021 198.9020.41769421737206959
0.0021 830.3331.74369931737206958
0.0021 254.6430.53475031737206947
0.0021 832.1081.74742681737206946
0.0021 0.380.0007981737206808
0.0021 0.38020.000798421737206761
0.0021 181.4690.38108491737206760
0.0021 16.97110.035639311737206759
0.0021 329.760.6924961737203788
0.0021 103.500.217351737203787
0.0021 103.500.217351737203783
0.0021 327.9770.68875171737203768
0.0021 112.5110.23627311737203765
0.00205 20.000.0411737151966
0.002 232.9660.4659321737145288
0.002 822.9511.6459021737145283
0.002 768.571.537141737145281
0.002 314.8060.6296121737145279
0.002 325.3380.6506761737145274
0.002 747.2761.4945521737145226
0.002 873.6571.7473141737145224
0.002 914.4361.8288721737145219
0.00198 253.6070.502141861737145219
0.002 30.000.061737145219
0.00198 139.200.2756161737145218
0.00198 106.700.2112661737145217
0.00198 272.500.539551737145216
0.00198 190.830.37784341737145214
0.00198 129.300.2560141737145214
0.00198 44.100.0873181737145211
0.00198 79.2690.156952621737145208
0.00198 587.9821.164204361737145207
0.00198 196.5420.389153161737145202
0.00198 494.7460.979597081737145197
0.00198 315.570.62482861737145195
0.00189 0.0010.000001891737140177
0.0019 30.000.0571737140177
0.00179 0.00370.000006621737132914
0.0018 30.000.0541737132914
0.001020.0010.000001021737132055
0.001010.00010.00000011737073362
0.001010.00010.00000011737073356
0.001010.00030.00000031737073352
0.001010.00050.000000511737073347
0.001010.0030.000003031737057337
0.00172 0.00070.00000121737051129
0.00172 0.00230.000003961737051129
0.00172 3.6140.006216081737051010
0.0017 0.00060.000001021737051010
0.00171 0.0120.000020521737051010
0.00172 1,365.35742.348414731737051010
0.0017 138.0940.23475981737050975
0.00169 0.00030.000000511737050975
0.0017 30.000.0511737050975
0.0017 5,000.27388.500465461737050975
0.00168 0.00020.000000341737050974
0.00169 708.77111.197823161737050974
0.00168 0.00040.000000671737050974
0.00168 1,644.1442.762161921737050940
0.00168 362.3810.608800081737050327
0.00168 158.300.2659441737049016
0.00168 0.1010.000169681737049015
0.00168 920.9961.547273281737049015
0.00168 353.7750.5943421737049014
0.00168 2,151.31363.614206851737049014
0.00167 0.00020.000000331737049014
0.00167 0.00040.000000671737049013
0.00167 0.0010.000001671737048978
0.001010.0020.000002021737042706
0.001010.00010.00000011736954852
0.001010.00020.00000021736954845
0.001010.00030.00000031736954835
0.001010.0010.000001011736871316
0.00169 2.83060.004783711736821726
0.00168 0.0050.00000841736821726
0.00159 0.00060.000000951736789397
0.0016 30.000.0481736789397
0.00159 0.1840.000292561736789397
0.00159 10.6150.016877851736788574
0.0010.0020.0000021736767493
0.001590.00040.000000641736759529
0.0015910.7680.017121121736759526
0.00159220.100.3499591736759519
0.0015992.800.1475521736759519
0.0015 10.000.0151736751548
0.0010.00010.00000011736712713
0.0010.00010.00000011736712709
0.0010.00020.00000021736712704
0.0010.00050.00000051736712700
0.0010.00010.00000011736687484
0.0014 0.00020.000000281736682932
0.0014 0.0990.00013861736682932
0.0014 7.900.011061736682927
0.00143 0.00040.000000571736679712
0.0015 47.45680.07118521736679712
0.00080.0160.00001281736654454
0.00143 70.4940.100806421736635114
0.00143 175.200.2505361736635107
0.00143 10.000.01431736627188
0.00080.0030.00000241736612189
0.0014 21.8540.03059561736607001
0.00143 382.4580.546914941736596538
0.00143 0.030.00004291736596509
0.00143 261.81760.374399171736596497
0.00142 0.00050.000000711736596497
0.00142 0.00030.000000431736594000
0.00142 140.89970.200077571736594000
0.00142 929.9031.320462261736593998
0.00142 27.380.03887961736593996
0.00142 351.76120.49950091736593995
0.00080.00020.000000161736504744
0.00080.00070.000000561736338813
0.00080.00020.000000161736266618
0.00142 0.00130.000001851736266402
0.00142 0.0010.000001421736266398
0.00142 0.0010.000001421736266393
0.00142 0.0020.000002841736266388
0.00142 0.00510.000007241736266384
0.00142 0.0090.000012781736266379
0.00142 0.0160.000022721736266372
0.00086 0.00050.000000431736266367
0.00142 0.02150.000030531736266367
0.00080.0010.00000081736262026
0.000815.400.012321736191421
0.000720.0010.000000721736171152
0.00086 0.0740.000063641736145372
0.00086 4.52550.003891931736145372
0.00075 0.00030.000000231736145372
0.0007510.000.00751736112827
0.000770.00070.000000541736112827
0.0007710,260.35777.900475431736112818
0.0007712.96030.009979431736112818
0.00077544.48750.419255371736112802
0.000771,612.57771.241684831736112787
0.00077582.57710.448584371736112779
0.000790.00090.000000711736112752
0.0007912.6320.009979281736112751
0.000812.4750.009981736112751
0.00084,179.14173.343313361736112751
0.00084,978.39673.982717361736112751
0.000820.000.0161736112751
0.000883.9280.06714241736112751
0.00081,175.20020.940160161736112751
0.0008112.3210.009980011736112750
0.0008212.17070.009979971736112750
0.000830.00010.000000081736112750
0.0008312.0240.009979921736112750
0.000841,187.8120.997762081736112749
0.0008411.88090.009979961736112749
0.000840.1880.000157921736112748
0.000850.00040.000000341736112747
0.0008511.74120.009980021736112747
0.000859.99960.008499661736112747
0.000855,055.38024.297073171736112747
0.000860.00080.000000691736112745
0.0008582.97520.070528921736112745
0.0008611,918.16310.249620181736112740
0.0008681.83620.070379131736112739
0.000870.00080.00000071736112739
0.000871,441.7671.254337291736112731
0.000920.000.0181736112670