Xeggex (XLN/XPE) Market Details

Last Updated:
Link to Exchange: Trade (XLN/XPE)
Viewing XLN/XPE market data for the Xeggex exchange
Market Select
Xeggex (XLN/XPE) - 24 hours
HighLowVolume (XLN)Volume (XPE)Top BidTop AskLast PriceYesterdayChange
0.001840.001345,390.07682.190.001390.001790.001790.00185-3.24 %
Xeggex - XLN/XPE - 24 hours
Buy Orders
Price (XPE)Amount (XLN)Total (XPE)
0.001392,582.64553.58987725
0.00138386.38170.53320675
0.001351,966.70842.65505634
0.001339,000.0011.97
0.00131,013.64311.31773603
0.001228.17920.00997862
0.001212,262.85122.73804995
0.001251,673.217262.00786064
0.00119.07270.00997997
0.00129.980.02998
0.000930.08890.02708001
0.0008711.47130.00998003
0.0008112.3210.00998001
0.00086,269.99995.01599992
0.0007931,598.18924.96256931
0.0007713,012.96110.01997997
0.0007213.86110.00997999
0.00075,034.25713.52397997
0.000671,514.89551.01497999
0.0006613,015.12128.58997999
0.0006510,015.35396.50998004
0.000636.63330.02197998
0.0005976.91530.04538003
0.000563,581.82142.00581998
0.0005518.15550.00998553
0.000529,861.44295.12795031
0.00051,617.35850.80867925
0.0004922,424.538610.98802391
0.0004818,020.79178.64998002
0.0004715,557.29747.31192978
0.0004612,735.80265.8584692
0.0004554,174.855624.37868502
0.0004424.51370.01078603
0.0004323,232.60449.99001989
0.0004243.75890.01837874
0.000432,903.410213.16136408
0.0003920,025.58887.80997963
0.0003828,914.526110.98751992
0.0003713,348.62084.9389897
0.0003630,027.722310.80998003
0.0003531,638.250311.07338761
0.0003133.19360.01029002
0.00034,525.28461.35758538
0.0002986,078.827924.96286009
0.000283,586.64291.00426001
0.0002774,474.836620.10820588
0.0002640,039.384710.41024002
0.0002546,626.138411.6565346
0.00024141,427.482233.94259573
0.0002346,688.316510.7383128
0.0002238,859.1598.54901498
0.00021947.84640.19904774
0.000265,001.999913.00039998
0.0001954.52650.01036004
0.000189,502.30031.71041405
0.000176,592.55651.12073461
0.0001650,064.37528.01030003
0.0001593,965.974914.09489623
0.0001476,961.285910.77458003
0.00013168,718.310121.93338031
0.0001232,091.16693.85094003
0.0001195,387.38110.49261191
0.000139,291.9463.9291946
0.0000944,094.90413.96854137
0.0000850,105.75044.00846003
0.0000757,840.57194.04884003
0.0000685,160.33395.10962003
0.0000586,389.55534.31947777
0.00004304,310.500912.17242004
0.00003440,481.667913.21445004
0.00002712,845.001914.25690004
0.000012,332,182.500823.32182501
Sell Orders
Price (XPE)Amount (XLN)Total (XPE)
0.00179 1,922.59883.44145185
0.00182 2,870.7725.22480504
0.00194 3,007.875.8352678
0.0022 8,276.366118.20800542
0.00226 6,564.00114.83464226
0.0023 98.67480.22695204
0.00249 107.03270.26651142
0.0025 81.52980.2038245
0.0026 90.3830.2349958
0.00268 7,000.0018.76
0.00269 3,820.556710.27729752
0.0027 7,895.655221.31826904
0.00279 9,000.0025.11
0.0028 12,390.447934.69325412
0.0029 13,193.406538.26087885
0.00295 13,703.038840.42396446
0.00296 7,736.46622.89993936
0.003 10.000.03
0.00308 536.001.65088
0.0031 6,888.0021.3528
0.00316 17.83320.05635291
0.004 6,215.50824.862032
0.005 10.000.05
0.00585 12,889.63775.40437645
0.00588 10,000.0058.80
0.006 3,106.947518.641685
0.00637 17.83320.11359748
0.007 3,209.460822.4662256
0.008 14,722.844117.782752
0.00835 2,902.005224.23174342
0.00837 17.83320.14926388
0.00877 6,124.376153.7107784
0.00889 11,606.2164103.1792638
0.0089 17.000.1513
0.00897 9.0450.08113365
0.00898 154.09151.38374167
0.009 974.04518.7664059
0.0095 60.86380.5782061
0.01 8,663.743886.637438
0.01175 5,000.0058.75
0.0118 4.26340.05030812
0.01183 6,000.0070.98
0.012 6,149.401973.7928228
0.01238 1.04060.01288263
0.013 1,000.0013.00
0.014 248.003.472
0.0145 367.005.3215
0.0146 0.2530.0036938
0.015 108.34471.6251705
0.016 751.40412.022464
0.01638 5,374.652488.03680631
0.0165 3,845.967963.45847035
0.0169 1.98630.03356847
0.017 216.68933.6837181
0.018 433.37857.800813
0.01858 0.02330.00043291
0.019 1,060.268320.1450977
0.02 535.13810.70276
0.02038 11.38370.23199981
0.021 1,000.0021.00
0.022 81.001.782
0.023 36.000.828
0.024 31.04140.7449936
0.0246 0.2530.0062238
0.025 31.04130.7760325
0.026 199.2125.179512
0.027 58.27561.5734412
0.02761 0.00940.00025953
0.028 58.27561.6317168
0.03 1,244.753837.342614
0.0361 10.14860.36636446
0.03761 0.00940.00035353
0.0385 3,845.968148.069768
0.04 2,521.7252100.869008
0.0446 0.2530.0112838
0.04761 0.00940.00044753
0.05 1,425.558371.277915
0.05761 0.00940.00054153
0.0599 8.52670.51074933
0.06 1,747.783104.86698
0.0646 0.25310.01635026
0.06761 0.00940.00063553
0.07 3,173.7405222.161835
0.076 8,873.1962674.3629112
0.07761 0.00680.00052775
0.08 200.872816.069824
0.09 200.00118.00009
0.093 142.041513.2098595
0.10 572.754657.27546
0.10057 0.00540.00054308
0.13 13,005.001,690.65
0.15 69.349710.402455
0.155 2,000.00310.00
0.193 79.193715.2843841
0.20 200.0040.00
0.25 9,375.752,343.9375
0.30 200.0060.00
0.31 37,023.148611,477.176066
0.40 8,585.903,434.36
0.4193 98.992241.50742946
Trade History
Price (XPE)Amount (XLN)Total (XPE)Time Stamp
0.00179 0.0110.000019691733965206
0.00179 0.010.00001791733962695
0.00179 0.01080.000019331733962689
0.00178 0.00020.000000361733962689
0.00178 0.00580.000010321733962045
0.00178 4.54120.008083341733962045
0.00178 38.550.0686191733961777
0.00178 0.050.0000891733961233
0.001390.00010.000000141733961031
0.001390.00020.000000281733961027
0.001390.00040.000000561733961023
0.00178 4.33970.007724671733960993
0.00178 0.0070.000012461733960503
0.001390.00010.000000141733960205
0.001390.00010.000000141733960197
0.00178 974.22521.734120861733959964
0.00178 0.00010.000000181733956155
0.00178 0.03120.000055541733956151
0.00178 0.06760.000120331733955982
0.00178 0.27320.00048631733955979
0.001390.00010.000000141733954950
0.001390.00010.000000141733954930
0.00178 347.19630.618009411733952386
0.00178 357.0120.635481361733952380
0.00179 0.00020.000000361733949544
0.00179 0.06140.000109911733949541
0.00179 8.3230.014898171733949537
0.0018 277.6140.49970521733943319
0.0018 346.0980.62297641733943308
0.00181 0.05320.000096291733942979
0.00181 752.8661.362687461733942682
0.00182952.2721.733135041733918267
0.00182967.7081.761228561733918265
0.00182358.7210.652872221733918265
0.001340.0020.000002681733912390
0.00183 0.0010.000001831733911715
0.00183 0.00190.000003481733911688
0.00184 0.00020.000000371733904293
0.00184 0.02250.00004141733904287
0.00185 0.00140.000002591733884850
0.00185 0.00470.00000871733878200
0.00185 0.03320.000061421733864810
0.00185 395.3790.731451151733848738
0.00185 59.9040.11082241733847057
0.00185 252.6760.46745061733847053
0.001220.00010.000000121733846721
0.001220.00010.000000121733846718
0.001220.00030.000000371733846715
0.001220.00030.000000371733846711
0.00185 343.23360.634982161733845990
0.00185 60.98320.112818921733845877
0.00185 0.00310.000005741733844370
0.00185 0.00950.000017581733844368
0.001220.00030.000000371733836356
0.00185 0.00220.000004071733836352
0.00189 1.000.001891733793885
0.00191 0.00040.000000761733763531
0.00123 0.00060.000000741733763514
0.00123 0.0050.000006151733744453
0.001230.00040.000000491733744258
0.00193 0.00260.000005021733738474
0.00193 0.00930.000017951733738468
0.001233,007.873.69968011733721511
0.00197 0.00010.00000021733708151
0.00197 0.04580.000090231733708148
0.00197 0.00060.000001181733692482
0.00197 0.32230.000634931733692479
0.00197 179.04940.352727321733692378
0.00197 744.86421.467382471733692375
0.001221,490.16541.818001791733692362
0.001248.04840.009980021733692362
0.00197 0.00050.000000991733685942
0.00197 0.02790.000054961733685939
0.00197 0.00060.000001181733685192
0.00197 0.04390.000086481733685189
0.00199 5.000.009951733679623
0.001531,925.102.9454031733675278
0.00153425.90110.651628681733675274
0.001550.00090.00000141733675272
0.00155453.540.7029871733675244
0.0015546.45910.07201161733675244
0.001580.00090.000001421733675244
0.001582,489.533.93345741733675196
0.00160.00090.000001441733675195
0.0015845.46810.07183961733675195
0.00161,207.3791.93180641733675183
0.001580.0010.000001581733674355
0.00219 1.000.002191733673103
0.001560.0010.000001561733654111
0.00219 0.050.00010951733650060
0.00152702.41441.067669891733644571
0.0022 64.98890.142975581733644447
0.0022 12.40560.027292321733644447
0.00219 396.3860.868085341733644447
0.0022 728.63391.602994581733644447
0.00219 0.02650.000058041733643570
0.00219 2,213.204.8469081733621385
0.00219 0.00030.000000661733613429
0.00219 0.00230.000005041733613424
0.00219 0.02030.000044461733613417
0.00219 0.01260.000027591733602798
0.00219 0.00030.000000661733598524
0.00219 0.04240.000092861733598521
0.0022 0.00020.000000441733580185
0.00199 0.00030.00000061733580177
0.00198 0.00050.000000991733580158
0.00198 0.0010.000001981733579766
0.001120.00010.000000111733579648
0.001120.00010.000000111733579642
0.001120.00020.000000221733579632
0.001120.00040.000000451733579625
0.00199 4.3910.008738091733579539
0.00199 2,190.73534.359563251733579535
0.00199 966.79581.923923641733579530
0.00199 17.50260.034830171733579479
0.00199 0.0830.000165171733579474
0.00198 9.0080.017835841733579473
0.00197 1.00640.001982611733579473
0.00198 0.54930.001087611733579473
0.00199 3,120.58926.209972511733579473
0.00197 2,428.69114.784521471733579473
0.001120.00010.000000111733575260
0.001120.00010.000000111733575255
0.00110.00010.000000111733568304
0.00110.00010.000000111733568299
0.00110.00010.000000111733565764
0.001080.00020.000000221733554742
0.00197 0.35220.000693831733554682
0.00197 0.00020.000000391733553637
0.00197 0.03340.00006581733553634
0.00197 0.00010.00000021733553337
0.00197 0.0440.000086681733553334
0.00197 0.0190.000037431733549958
0.001061.0050.00106531733547893
0.00197 0.0160.000031521733546882
0.00197 1,399.0672.756161991733546858
0.00197 431.40620.849870211733546858
0.00197 1.000.001971733543377
0.00197 0.00010.00000021733534869
0.00197 0.01320.0000261733534863
0.00197 353.8630.697110111733533767
0.00197 359.4730.708161811733532775
0.00197 1.000.001971733531800
0.001020.00020.00000021733525176
0.00197 348.42630.686399811733525043
0.00197 42.0780.082893661733524987
0.00197 41.2190.081201431733523592
0.001020.00020.00000021733523453
0.00197 87.92120.173204761733523430
0.00197 0.00040.000000791733518122
0.0010.0010.0000011733514997
0.00197 0.01230.000024231733505839
0.00197 0.02750.000054181733463238
0.00197 0.00010.00000021733459550
0.00197 0.04650.000091611733459548
0.00197 0.00010.00000021733449070
0.00197 0.04140.000081561733449066
0.00197 0.00010.00000021733443141
0.00197 0.0440.000086681733443138
0.00197 0.00010.00000021733433640
0.00197 0.02010.00003961733433637
0.00197 0.00010.00000021733431304
0.00197 0.02870.000056541733431300
0.00197 0.00010.00000021733422056
0.00197 0.02370.000046691733422053
0.00197 0.0240.000047281733396182
0.00197 0.00010.00000021733394066
0.00197 0.03280.000064621733394059
0.00197 2,978.25625.867164711733391864
0.00197 0.01170.000023051733384831
0.00197 0.03490.000068751733384828
0.00197 0.00010.00000021733372825
0.00197 0.01330.00002621733372822
0.00198 0.00080.000001581733370826
0.00197 0.41010.00080791733370769
0.00197 18.89470.037222561733369123
0.00197 0.00060.000001181733354997
0.00197 0.37520.000739141733354991
0.00197 208.44240.410631531733354988
0.00197 0.00010.00000021733349243
0.00197 0.01490.000029351733349239
0.00198 0.00020.00000041733347079
0.00198 0.05010.00009921733347074
0.00198 0.00050.000000991733346850
0.00198 0.28140.000557171733346847
0.00198 0.050.0000991733345399
0.000870.0010.000000871733342478
0.00198 0.00020.00000041733341324
0.00198 0.07050.000139591733341318
0.00198 0.00050.000000991733340832
0.00198 0.26520.00052511733340828
0.00198 0.00020.00000041733340607
0.00198 0.00130.000002571733340604
0.00198 0.02660.000052671733340600
0.00198 0.00010.00000021733326077
0.00198 0.01770.000035051733326073
0.00198 0.00090.000001781733299138
0.00198 0.48080.000951981733299134
0.00198 0.00010.00000021733298694
0.00198 0.04280.000084741733298691
0.00198 0.00050.000000991733298602
0.00198 0.25780.000510441733298598
0.00198 0.0010.000001981733298590
0.00198 0.0010.000001981733298590
0.00198 0.41250.000816751733298590
0.00198 0.00050.000000991733298590
0.00198 142.32620.281805881733298590
0.00198 0.50020.00099041733298590
0.00198 0.00010.00000021733288486
0.00198 0.04650.000092071733288480
0.00198 0.00360.000007131733286868
0.00198 0.01070.000021191733286864
0.00198 0.02230.000044151733286860
0.000810.00060.000000491733264523
0.00198 0.04680.000092661733247420
0.00198 0.00320.000006341733247420
0.000810.0010.000000811733246218
0.00198 0.00030.000000591733191518
0.00198 0.17510.00034671733191510
0.00198 0.03260.000064551733191357
0.00198 0.01380.000027321733184209
0.00198 0.0270.000053461733184205
0.00198 0.00030.000000591733183859
0.00198 0.00380.000007521733183856
0.00198 0.01740.000034451733183832
0.00198 0.04010.00007941733183828
0.00198 0.09680.000191661733183824
0.00198 0.00010.00000021733182223
0.00198 0.00010.00000021733182219
0.00198 0.00080.000001581733182214
0.00198 0.00310.000006141733182209
0.00198 0.00020.00000041733181614
0.00198 0.00050.000000991733181609
0.00198 0.00090.000001781733181604
0.00198 0.08390.000166121733181600
0.00198 0.00020.00000041733180938
0.00198 0.00060.000001191733180931
0.00198 0.00190.000003761733180926
0.00198 0.00680.000013461733180921
0.00198 0.03840.000076031733180916
0.00198 0.00260.000005151733180527
0.00198 0.02150.000042571733180521
0.00198 0.00010.00000021733180213
0.00198 0.00070.000001391733180210
0.00198 0.00590.000011681733180206
0.00198 0.00050.000000991733170541
0.00198 0.00260.000005151733122152
0.00198 0.00730.000014451733122148
0.00199 0.0490.000097511733114042
0.00199 0.01520.000030251733108370
0.00199 0.02410.000047961733108366
0.000810.500.0004051733107760
0.00199 0.00050.0000011733106043
0.00199 0.22870.000455111733106040
0.00199 127.10420.252937361733106037
0.00199 0.00810.000016121733102982
0.00199 0.02390.000047561733102979
0.00199 1,000.001.991733094793
0.00199 0.01220.000024281733091169
0.00199 0.02080.000041391733091166
0.000790.00030.000000241733089859
0.0018 185.74020.334332361733089799
0.00155 1,000.00051.550000781733089799
0.0016 68.99150.11038641733089799
0.00151 61.73940.093226491733089799
0.0015 46.8480.0702721733089799
0.00177 96.39510.170619331733089799
0.00177 0.0010.000001771733089799
0.00199 44.03710.087633831733089799
0.00199 5,835.247311.612142131733089799
0.00137 6,346.57998.694814461733089799
0.00139 37.25540.051785011733089799
0.0014 77.18660.108061241733089799
0.00137 168.0940.230288781733089791
0.00137 1,072.7131.469616811733089789
0.00137 0.04640.000063571733089781
0.000790.00020.000000161733089745
0.000790.00040.000000321733089729
0.00137 0.08370.000114671733089488
0.00137 412.4830.565101711733089474
0.00136 4,818.23776.552803271733089443
0.00136 1,039.6221.413885921733089442
0.00136 401.98850.546704361733089442
0.00136 403.6360.548944961733089441
0.00136 1,000.001.361733087969
0.00136 0.00260.000003541733086302
0.00136 0.01430.000019451733086298
0.00120.500.00061733081951
0.00136 0.0090.000012241733078973
0.00133 0.0010.000001331733078968
0.00135 0.010.00001351733078968
0.00135 0.0010.000001351733078968
0.00136 0.03790.000051541733078968
0.00120.00130.000001561733077123
0.00120.00010.000000121733076275
0.00127.93050.00951661733076261
0.00120.00010.000000121733076241
0.00120.00010.000000121733076237
0.0012 0.00040.000000481733076184
0.0012 907.071.0884841733075774