Xeggex (XLN/XPE) Market Details

Last Updated:
Link to Exchange: Trade (XLN/XPE)
Viewing XLN/XPE market data for the Xeggex exchange
Xeggex (XLN/XPE) - 24 hours
HighLowVolume (XLN)Volume (XPE)Top BidTop AskLast PriceYesterdayChange
0.001750.0015513,753.97434.480.001550.001570.001560.00165-5.45 %
Xeggex - XLN/XPE - 24 hours
Buy Orders
Price (XPE)Amount (XLN)Total (XPE)
0.001551,011.40471.56767729
0.0015358.18220.08901877
0.0015115.18510.0229295
0.00152,059.57623.0893643
0.001497.78360.01159756
0.001487.86240.01163635
0.0014615.96640.02331094
0.0014416.29790.02346898
0.001428.36410.01187702
0.001418.45290.01191859
0.0013917.17880.02387853
0.0013717.55360.02404843
0.001368.92160.01213338
0.001357,136.53959.63432833
0.0013418.1420.02431028
0.0013218.55280.0244897
0.00139.54390.01240707
0.001299.65470.01245456
0.0012719.65040.02495601
0.00082,130.0721.7040576
0.00071,984.28051.38899635
0.00062,519.73681.51184208
0.0005330,423.716616.1245698
0.0005210,000.005.20
0.000545,223.560922.61178045
0.0004355.21940.02374434
0.0004110,006.89484.10282687
0.00042,618.54741.04741896
0.000379.73420.00360165
0.0003620,000.007.20
0.0003526,317.2659.21104275
0.0003211.25520.00360166
0.00034,240.1591.2720477
0.0002499.13310.02379194
0.0002230,016.37126.60360166
0.00020.00330.00000066
0.00017179.22890.03046891
0.0001543,330.27186.49954077
0.00013146,313.91319.02080869
0.0001160,025.65346.60282187
0.00013,423.31580.34233158
0.000090.01480.00000133
0.00004200,000.008.00
0.00002600,000.0012.00
0.000012,353,399.42223.53399422
Sell Orders
Price (XPE)Amount (XLN)Total (XPE)
0.00157 3.56510.00559721
0.00158 7.19810.011373
0.0016 14.19340.02270944
0.00162 13.92970.02256611
0.00163 6.86850.01119565
0.00165 13.54920.02235618
0.00167 13.30510.02221952
0.00169 13.06820.02208526
0.0017 6.44740.01096058
0.00172 12.72580.02188838
0.00174 12.50580.02176009
0.00175 6.17230.01080153
0.00177 12.18740.0215717
0.00179 11.98250.02144868
0.00181 11.78340.02132795
0.00182 5.81870.01059003
0.00184 11.49480.02115043
0.0031 2,626.32628.14161122
0.00476 8.0060.03810856
0.0048 1,000.004.80
0.005 5,172.150325.8607515
0.00527 2.25760.01189755
0.00534 19.20910.10257659
0.00572 5.000.0286
0.00598 4,000.0023.92
0.00632 4.12360.02606115
0.00656 10.03850.06585256
0.007 200.001.40
0.008 210.001.68
0.00838 1.04060.00872023
0.00883 20.83370.18396157
0.00895 6,409.946657.36902207
0.00898 4,000.0035.92
0.009 200.001.80
0.0095 60.86380.5782061
0.01 204.82122.048212
0.01175 5,000.0058.75
0.0118 4.26340.05030812
0.01183 6,000.0070.98
0.012 8,943.9045107.326854
0.01238 1.04060.01288263
0.013 1,000.0013.00
0.014 248.003.472
0.0145 367.005.3215
0.0146 0.2530.0036938
0.015 108.34471.6251705
0.016 108.34461.7335136
0.01638 1.04060.01704503
0.0165 3,845.967963.45847035
0.0169 223.003.7687
0.017 216.68933.6837181
0.018 433.37857.800813
0.01858 0.02330.00043291
0.019 866.75716.468383
0.02 535.13710.70274
0.02038 11.38370.23199981
0.021 1,000.0021.00
0.022 81.001.782
0.023 36.000.828
0.024 31.04140.7449936
0.0246 1,666.11840.9865028
0.025 31.04130.7760325
0.026 199.2125.179512
0.027 58.27561.5734412
0.02761 0.00940.00025953
0.028 58.27561.6317168
0.03 1,244.752837.342584
0.0361 10.14860.36636446
0.03761 0.00940.00035353
0.0385 3,845.968148.069768
0.039 3,470.4439135.3473121
0.04 1,452.256158.090244
0.0446 0.2530.0112838
0.04761 0.00940.00044753
0.05 1,425.557371.277865
0.05761 0.00940.00054153
0.0599 8.52670.51074933
0.06 1,747.782104.86692
0.0646 0.25310.01635026
0.06761 0.00940.00063553
0.07 1,747.782122.34474
0.076 8,873.1962674.3629112
0.07761 0.00680.00052775
0.0788 7,151.335563.525198
0.08 200.0016.00
0.09 200.0018.00
0.093 131.989512.2750235
0.10 572.754657.27546
0.10057 0.00540.00054308
0.11 11.001.21
0.13 13,005.001,690.65
0.15 69.349710.402455
0.155 2,000.00310.00
0.193 79.193715.2843841
0.20 200.0040.00
0.246 1,461.1245359.436627
0.25 9,375.752,343.9375
0.30 200.0060.00
0.31 37,023.148611,477.176066
0.33 11.003.63
Trade History
Price (XPE)Amount (XLN)Total (XPE)Time Stamp
0.00156 0.26580.000414651720803157
0.00155260.6680.40403541720802788
0.001561.65230.002577591720802673
0.00156 0.64570.001007291720802445
0.00156 3.30460.005155181720802374
0.001550.0020.00000311720802308
0.001561.84220.002873831720801824
0.00156 3.13360.004888421720801770
0.00156 0.43680.000681411720801606
0.00156 2.79180.004355211720801423
0.001561.44330.002251551720801187
0.00155159.5460.24729631720801137
0.00156 2.12710.003318281720800994
0.00156 0.41780.000651771720800812
0.001560.79760.001244261720800369
0.00156 0.89260.001392461720799878
0.00156 0.47480.000740691720799531
0.00156 2.75380.004295931720798999
0.001562.1650.00337741720798761
0.00156 1.12050.001747981720798673
0.001562.3170.003614521720798654
0.001561.25340.00195531720798498
0.00156 3.17160.00494771720798497
0.00156 2.75380.004295931720798077
0.00155100.000.1551720797549
0.001562.65880.004147731720797253
0.001563.01970.004710731720797185
0.00156 1.48130.002310831720797121
0.00156 1.84220.002873831720796641
0.00155106.3880.16490141720796246
0.00155136.7750.212001251720796217
0.00156 1.17750.00183691720796168
0.00155117.8070.182600851720796058
0.0015575.8710.117600051720796053
0.001559.7420.01510011720796046
0.00155131.8710.204400051720796003
0.001562.36020.003681911720795909
0.0015541.9360.06500081720795854
0.00155120.0680.18610541720795813
0.0015569.6430.107946651720795808
0.00155142.8390.221400451720795800
0.001550.080.0001241720795796
0.00155255.95250.396726371720795794
0.001560.00090.00000141720795792
0.00155261.89910.40594361720795792
0.001569.24260.014418461720795791
0.001560.01060.000016541720795788
0.001558.54740.013248471720795788
0.001580.01020.000016121720795786
0.0015614.45480.022549491720795786
0.00156602.2080.939444481720795786
0.001588.5480.013505841720795786
0.0015814.19340.022425571720795780
0.00165.64610.009033761720795780
0.0015610,037.909515.659138821720795780
0.00158 1.4920.002357361720795778
0.001640.01080.000017711720795776
0.0015814.19340.022425571720795776
0.001613.92970.022287521720795776
0.0016213.67410.022152041720795776
0.0016411.3590.018628761720795776
0.001640.0020.000003281720795750
0.001651.10750.001827371720795412
0.001653.41490.005634581720795147
0.001652.78730.004599051720795091
0.001652.10430.003472091720795007
0.001652.95340.004873111720794857
0.001652.99030.0049341720794746
0.001652.47350.004081281720794471
0.00165 2.78730.004599051720794221
0.001646.8370.011212681720792807
0.001664.32430.007178341720792806
0.001642.38870.003917471720792806
0.001664.32430.007178341720792801
0.001675.0460.008426821720792517
0.001671.4490.002419831720792485
0.001671.41770.002367561720792465
0.001674.82730.008061591720792464
0.001680.56740.000953231720792201
0.00167 1.35450.002262021720791325
0.001685.55970.00934031720791170
0.001682.1460.003605281720791168
0.001682.1430.003600241720791151
0.001692.72010.004596971720790962
0.001680.00080.000001341720790076
0.00169 1.15010.001943671720789704
0.001692.06290.00348631720789498
0.00169 2.65880.004493371720789129
0.00170.00050.000000851720788957
0.0016713.01040.021727371720788957
0.001641.23310.002022281720788957
0.00175.0660.00861221720788953
0.001690.00040.000000681720788941
0.001678.55860.014292861720788941
0.001725.68560.009779231720788938
0.001698.55840.01446371720788938
0.001743.71350.006461491720788931
0.0017212.50550.021509461720788931
0.001740.00010.000000171720788826
0.001752.06590.003615331720788324
0.00175 0.0050.000008751720788208
0.00175 0.1320.0002311720788208
0.00175 0.13710.000239931720788196
0.001750.43110.000754431720788069
0.00174 0.57490.001000331720788015
0.00175 1.42680.00249691720787899
0.001752.98350.005221131720787857
0.00174 2.37240.004127981720787679
0.00174 1.63550.002845771720787432
0.00174 0.88060.001532241720787378
0.00174 0.25160.000437781720786052
0.00174 0.28750.000500251720785780
0.001752.6060.00456051720785053
0.001750.97050.001698381720784860
0.001750.53910.000943431720784708
0.001753.34290.005850081720783099
0.00174 1.20410.002095131720783097
0.001750.41330.000723281720782882
0.00174 1.58160.002751981720782564
0.001752.6060.00456051720782519
0.001752.15670.003774231720782264
0.001740.00090.000001571720782065
0.001751.41980.002484651720781630
0.00174 3.37890.005879291720781306
0.00175 3.48150.006092631720779947
0.00174 3.34610.005822211720779782
0.001742.75240.004789181720779519
0.001742.86040.00497711720778848
0.001741.29520.002253651720778744
0.00174 0.21580.000375491720778620
0.00174 2.63290.004581251720777342
0.001741.55090.002698571720777309
0.00175 6.15890.010778081720777253
0.00174 2.63050.004577071720777253
0.00174 3.39080.005899991720777156
0.00174 2.73590.004760471720777146
0.00173 0.04030.000069721720777146
0.00173 0.040.00006921720777144
0.00172 2.89040.004971491720777071
0.001732.09550.003625211720776133
0.00172 0.27090.000465951720775444
0.00172 0.41540.000714491720774783
0.001720.00060.000001031720774612
0.001720.00040.000000691720774260
0.001731.44520.00250021720774188
0.00172 2.74580.004722781720774129
0.001720.00060.000001031720774058
0.001732.18580.003781431720772867
0.001731.17420.002031371720772617
0.001733.0710.005312831720772264
0.001732.90840.005031531720772115
0.00172 0.54190.000932071720771869
0.00172 2.90840.005002451720771826
0.001732.60130.004500251720771393
0.00172 1.21030.002081721720770247
0.001732.49290.004312721720769921
0.001731.49930.002593791720769826
0.001731.680.00290641720769118
0.001732.42070.004187811720768710
0.001732.96260.00512531720768520
0.00173 0.17320.000299641720768287
0.00172 2.07750.00357331720768179
0.001732.14980.003719151720767561
0.001732.92660.005063021720767432
0.001732.70990.004688131720766555
0.00172 2.29430.00394621720766093
0.001733.16150.00546941720766006
0.001731.80660.003125421720765216
0.00172 0.30710.000528211720765148
0.001731.95110.00337541720764933
0.00172 2.51110.004319091720764374
0.00172 1.62590.002796551720764289
0.001732.13170.003687841720764025
0.00172 0.77680.00133611720763888
0.001730.79490.001375181720763534
0.00172 0.8310.001429321720763281
0.001732.29450.003969491720762686
0.001731.60790.002781671720762569
0.00173 0.04390.000075951720762524
0.00173 0.12910.000223341720762521
0.001731.19260.00206321720762500
0.00173 0.17330.000299811720762375
0.00173 0.17330.000299811720762315
0.001731.21060.002094341720762311
0.00173 0.17330.000299811720762268
0.00173 0.23110.00039981720762108
0.00173 1.84740.0031961720761623
0.00173 1.38460.002395361720761615
0.00172 0.0010.000001721720761615
0.001722.0780.003574161720761351
0.001720.05980.000102861720761343
0.001721.99020.003423141720761340
0.001730.75870.001312551720761311
0.00172 3.16150.005437781720760571
0.001720.00080.000001381720760221
0.001732.24010.003875371720759395
0.00172 2.92660.005033751720758655
0.00172 0.27090.000465951720757179
0.00172 3.2880.005655361720756314
0.001731.9330.003344091720756308
0.00172 1.3910.002392521720756139
0.001733.16150.00546941720756007
0.00172 2.54730.004381361720755941
0.00172 3.26990.005624231720755648
0.00172 3.0350.00522021720755142
0.00172 2.2040.003790881720755057
0.00172 2.69180.00462991720754896
0.00172 1.02970.001771081720753987
0.00172 2.80020.004816341720753821
0.00172 1.87880.003231541720753746
0.00173 0.0750.000129751720752233
0.001732.42090.004188161720752178
0.001733.41460.005907261720752051
0.00172 2.20410.003791051720750625
0.00172 2.80030.004816521720750448
0.00173 0.0380.000065741720750243
0.00172 2.63770.004536841720750133
0.00172 1.28270.002206241720749495
0.001730.32520.00056261720748962
0.001720.00060.000001031720748728
0.00173 0.00220.000003811720748687
0.00173 0.1710.000295831720748685
0.00173 0.17330.000299811720748676
0.00173 0.17330.000299811720748658
0.001720.00010.000000171720748592
0.00172 0.2530.000435161720748588
0.00173 0.07210.000124731720748578
0.001730.34330.000593911720748531
0.001720.00020.000000341720748528
0.00173 0.47240.000817251720748481
0.00173 0.0540.000093421720748232
0.00173 0.35020.000605851720748230
0.00173 0.25590.000442711720748195
0.00173 0.95630.00165441720748193
0.001710.00010.000000171720747982
0.001720.470.00080841720747617
0.00172 0.72330.001244081720747492
0.001710.00030.000000511720747486
0.00173 0.52010.000899771720747346
0.001722.36920.004075021720747213
0.00173 0.6940.001200621720747130
0.00172 0.32550.000559861720746593
0.00172 3.00220.005163781720746335
0.00172 3.34590.005754951720746210
0.001722.78520.004790541720745803
0.00173 0.0010.000001731720745129
0.001721.71820.00295531720745003
0.00172 3.16520.005444141720744089
0.001721.06710.001835411720743951
0.00173 1.32930.002299691720743510
0.001710.00090.000001541720743211
0.001723.43760.005912671720742842
0.00172 3.04360.005234991720742564
0.001710.00260.000004451720742518
0.00173 4.67640.008090171720742506
0.001710.00060.000001031720742493
0.00172 2.55440.004393571720742451
0.001710.00060.000001031720742033
0.00172 0.00010.000000171720741752
0.00173 0.17550.000303611720741752
0.00172 0.17890.000307711720741751
0.00172 0.14610.000251291720741751
0.00172 0.00350.000006021720741696
0.00172 0.17080.000293781720741696
0.00171 1.30450.00223071720741657
0.00172 0.19360.000332991720741305
0.00173 1.40240.002426151720741272
0.00172 3.16760.005448271720741272
0.00172 3.16740.005447931720741268
0.00172 2.51660.004328551720741175
0.00171 0.07920.000135431720741175
0.00171 0.07890.000134921720741173
0.00171 0.00860.000014711720741167
0.00171 0.16660.000284891720741167
0.00171 0.17530.000299761720741157
0.00171 0.17530.000299761720741155
0.00171 0.17530.000299761720741150
0.00171 0.02660.000045491720741132
0.00171 0.49940.000853971720741131
0.00171 0.9940.001699741720741075
0.00171 0.9940.001699741720741075
0.00171 1.16940.001999671720741045
0.0017 2.58350.004391951720740883
0.0017 2.74720.004670241720740717
0.001712.21960.003795521720739134
0.001711.23710.002115441720738890
0.00170.00020.000000341720737902
0.00171 1.35320.002313971720736688
0.0017 0.98280.001670761720736461
0.0017 2.76650.004703051720736082
0.0017 2.40250.004084251720734610
0.001711.03740.001773951720734298
0.00170.18190.000309231720733879
0.00170.00030.000000511720733814
0.0017 2.25690.003836731720733778
0.00171.49240.002537081720733199
0.00171 4.61540.007892331720733030
0.00170.18110.000307871720733030
0.0017 0.00010.000000171720733028
0.0017 0.45140.000767381720733025