Xeggex (XLN/XPE) Market Details

Last Updated:
Link to Exchange: Trade (XLN/XPE)
Viewing XLN/XPE market data for the Xeggex exchange
Market Select
Xeggex (XLN/XPE) - 24 hours
HighLowVolume (XLN)Volume (XPE)Top BidTop AskLast PriceYesterdayChange
0.004770.004581,235.781.120.004710.004770.004720.00475-0.63 %
Xeggex - XLN/XPE - 24 hours
Buy Orders
Price (XPE)Amount (XLN)Total (XPE)
0.0047112.51820.05896072
0.0046535.44010.16479647
0.0046229.86760.13798831
0.0045530.55570.13902844
0.0045230.85880.13948178
0.0044637.71340.16820176
0.0043932.23170.14149716
0.0043432.78720.14229645
0.0043133.12810.14278211
0.0042733.5920.14343784
0.004234.43030.14460726
0.0041634.92510.14528842
0.004135.68990.14632859
0.0040736.08280.146857
0.0039944.51730.17762403
0.0039238.16030.14958838
0.0038938.59980.15015322
0.003211,500.004.815
0.00323,756.846712.02190944
0.0031,000.003.00
0.00254,508.025511.27006375
0.00152,059.57623.0893643
0.001357,136.53959.63432833
0.00080.00130.00000104
0.00070.00140.00000098
0.00062,519.73681.51184208
0.0005210,000.005.20
0.000545,223.560922.61178045
0.0004434,345.831215.11216573
0.0004355.21940.02374434
0.0004110,006.89484.10282687
0.00042,618.54741.04741896
0.00039900.48830.35119044
0.000379.73420.00360165
0.0003526,317.2659.21104275
0.0003211.25520.00360166
0.00034,240.1591.2720477
0.0002499.13310.02379194
0.0002329,525.02456.79075564
0.0002230,016.37126.60360166
0.000212,872.8812.5745762
0.0001610,326.1491.65218384
0.0001541,682.4046.2523606
0.0001415,342.73342.14798268
0.00013146,313.91319.02080869
0.0001160,025.65346.60282187
0.00013,423.31580.34233158
0.000090.01480.00000133
0.00004200,000.008.00
0.00003121,573.67863.64721036
0.00002600,000.0012.00
0.000012,353,399.42223.53399422
Sell Orders
Price (XPE)Amount (XLN)Total (XPE)
0.00477 9.83490.04691247
0.00484 28.29980.13697103
0.00487 28.03740.13654214
0.00492 27.60890.13583579
0.00495 27.3570.13541715
0.00501 32.28630.16175436
0.00509 26.23060.13351375
0.00515 25.77130.1327222
0.00519 25.47250.13220228
0.00525 25.0350.13143375
0.0053 24.67990.13080347
0.00534 19.20910.10257659
0.00535 24.33310.13018209
0.00539 24.06150.12969149
0.00542 23.86110.12932716
0.0055 28.04660.1542563
0.00555 23.02390.12778265
0.00558 22.83760.12743381
0.006 5,172.149531.032897
0.00632 4.12360.02606115
0.00656 10.03850.06585256
0.007 200.001.40
0.008 200.001.60
0.00838 1.04060.00872023
0.00882 1,393.028512.28651137
0.00883 1,629.135814.38526911
0.00898 4,000.0035.92
0.009 200.001.80
0.0095 60.86380.5782061
0.01 213.4282.13428
0.01175 5,000.0058.75
0.01177 6,758.098679.54282052
0.01178 511.07066.02041167
0.0118 1,455.837317.17888014
0.01182 5,080.508560.05161047
0.01183 6,000.0070.98
0.012 8,943.9045107.326854
0.01238 1.04060.01288263
0.013 1,000.0013.00
0.014 248.003.472
0.0145 367.005.3215
0.0146 0.2530.0036938
0.015 108.34471.6251705
0.016 108.34461.7335136
0.01638 1.04060.01704503
0.0169 223.003.7687
0.017 216.68933.6837181
0.018 433.37857.800813
0.01858 463.42898.61050896
0.019 866.75716.468383
0.0191 345.36296.59643139
0.01911 2,031.546638.82285553
0.01912 929.810717.77798058
0.02 535.13710.70274
0.02038 1.04070.02120947
0.021 1,000.0021.00
0.022 81.001.782
0.023 36.000.828
0.024 31.04140.7449936
0.0246 1,666.11840.9865028
0.025 1,367.941534.1985375
0.026 199.2125.179512
0.027 58.27561.5734412
0.02761 0.00940.00025953
0.028 58.27561.6317168
0.02998 1,574.907247.21571786
0.02999 548.030916.43544669
0.03 1,244.752837.342584
0.0361 10.14860.36636446
0.03761 0.00940.00035353
0.039 3,470.4439135.3473121
0.04 1,452.256158.090244
0.0446 0.2530.0112838
0.04761 10.680.5084748
0.05 1,425.557371.277865
0.05761 0.00940.00054153
0.058 1,201.549469.6898652
0.0598 384.134622.97124908
0.0599 689.404741.29534153
0.06 1,747.782104.86692
0.0646 0.25310.01635026
0.06761 0.00940.00063553
0.0699 3,080.896215.3546304
0.07 1,747.782122.34474
0.076 8,873.1962674.3629112
0.07761 0.00680.00052775
0.0788 7,151.335563.525198
0.08 200.0016.00
0.09 200.0018.00
0.093 131.989512.2750235
0.10 572.754657.27546
0.10057 0.00540.00054308
0.11 11.001.21
0.1293 2,486.7913321.54211509
0.13 13,000.001,690.00
0.15 69.349710.402455
0.155 2,000.00310.00
0.193 79.193715.2843841
0.20 200.0040.00
0.246 1,461.1245359.436627
Trade History
Price (XPE)Amount (XLN)Total (XPE)Time Stamp
0.00476 0.4580.002180081715568177
0.00476 6.91680.032923971715567878
0.00476 7.87880.037503091715566947
0.004722.97740.014053331715566935
0.004724.35160.020539551715566743
0.004726.22970.029404181715564276
0.00476 1.05350.005014661715563795
0.00476 5.35940.025510741715562486
0.00476 8.33680.039683171715562358
0.004724.62650.021837081715562107
0.004721.00770.004756341715559854
0.004726.27550.029620361715559810
0.004721.23670.005837221715559427
0.004720.96190.004540171715559374
0.004723.71030.017512621715559167
0.004723.25220.015350381715558565
0.00476 1.37420.006541191715558133
0.00476 7.64970.036412571715557515
0.004727.60390.035890411715556220
0.004725.31360.025080191715555841
0.004726.18390.029188011715555169
0.004721.37420.006486221715555135
0.004722.70260.012756271715554830
0.004724.16840.019674851715554072
0.004721.28250.00605341715552872
0.004720.64120.003026461715552384
0.004724.58070.02162091715552238
0.004724.21420.019891021715551902
0.004723.93940.018593971715551900
0.004723.11480.014701861715551524
0.00476 7.23750.03445051715551465
0.004727.37490.034809531715550763
0.00476 8.2910.039465161715550659
0.004721.10170.005200021715550605
0.00476 3.81030.018137031715550562
0.00475 0.00010.000000481715550501
0.00475 10.33110.049072731715550499
0.00475 0.00210.000009971715550497
0.00475 9.7320.0462271715550495
0.00474 7.11570.033728421715550471
0.00474 4.59080.021760391715550452
0.004726.93210.032719511715550338
0.00474 3.07550.014577871715550307
0.004711.000.004711715550213
0.00474 4.77390.022628291715549864
0.00476 3.58040.01704271715549300
0.004697.53610.035344311715549097
0.00474 3.12370.014806341715548978
0.00474 2.0220.009584281715548977
0.00474 2.0220.009584281715548977
0.00474 2.6750.01267951715548951
0.004690.64330.003017081715548696
0.00473 2.34350.011084761715548422
0.00473 1.47040.006954991715548161
0.004698.31730.039008141715548068
0.00473 7.53610.035645751715547169
0.00473 1.01090.004781561715545874
0.00473 5.83590.027603811715545828
0.00473 5.33040.025212791715545457
0.004690.55140.002586071715545452
0.00473 5.37630.02542991715545380
0.00473 3.76110.017791715545137
0.00472 3.53970.016707381715544880
0.004695.88420.02759691715544726
0.00473 0.0140.000066221715544617
0.004696.57480.030835811715544540
0.00473 1.3720.006489561715544333
0.00473 2.1740.010283021715544301
0.00473 2.7440.012979121715544196
0.004680.00030.00000141715544097
0.00472 4.32410.020409751715544018
0.004695.75020.026968441715543708
0.004692.39210.011218951715543093
0.004693.95610.018554111715542892
0.004697.22230.033872591715542214
0.004696.67020.031283241715541495
0.004693.17410.014886531715541351
0.004698.60230.040344791715540975
0.004696.71620.031498981715540396
0.004680.00060.000002811715539515
0.004695.03360.023607581715539398
0.00472 10.46610.049399991715539264
0.0047 6.55310.030799571715539257
0.0047 6.55310.030799571715539253
0.00474 0.01450.000068731715539247
0.00474 2.41930.011467481715539246
0.00469 1.89590.008891771715539245
0.00469 2.36950.011112951715539245
0.00469 3.63310.017039241715539243
0.00469 1.5570.007302331715539234
0.00469 2.150.01008351715539214
0.00469 3.1080.014576521715539185
0.004641.000.004641715538913
0.004653.37260.015682591715538851
0.004652.40460.011181391715538441
0.00468 8.5470.039999961715538419
0.004667.98750.037221751715538151
0.004662.40120.011189591715538151
0.00466 1.30860.006098081715538149
0.00466 9.29610.043319831715538149
0.00465 0.36060.001676791715538129
0.00465 8.93140.041531011715538128
0.00464 0.00580.000026911715538073
0.00464 10.0270.046525281715538073
0.00463 8.920.04129961715538064
0.00463 0.93360.004322571715538063
0.00463 0.07210.000333821715538061
0.00463 0.07210.000333821715538060
0.004630.07210.000333821715538060
0.00462 8.19170.037845651715538058
0.00462 1.9220.008879641715538058
0.00463 6.32820.029299571715538050
0.004588.710.03989181715537853
0.00462 8.24430.038088671715537035
0.004580.93150.004266271715537030
0.004583.16730.014506231715537013
0.004587.31270.033492171715536618
0.004581.02470.004693131715536480
0.00462 4.56460.021088451715536357
0.00462 5.21670.024101151715536256
0.00462 8.70740.040228191715535796
0.004583.49230.015994731715535790
0.004581.400.0064121715535766
0.004581.400.0064121715535766
0.00462 6.00670.027750951715535648
0.00462 3.81820.017640081715535640
0.00462 2.42130.011186411715535390
0.004591.67630.007694221715535247
0.00462 3.44570.015919131715535051
0.00462 7.45020.034419921715534784
0.004582.000.009161715534669
0.004596.51750.029915331715534568
0.004598.5960.039455641715534322
0.00462 8.22430.037996271715534250
0.0045913.9620.064085581715534218
0.004593.7970.017428231715534210
0.00467.2020.03312921715533228
0.00464.73940.021801241715532418
0.00462 1.57980.007298681715532056
0.00462 7.15560.033058871715532006
0.00468.41010.038686461715531319
0.00468.13130.037403981715530928
0.00461.02220.004702121715530521
0.0046114.050.06477051715529472
0.004627.100.0328021715529458
0.0046315.400.0713021715529445
0.004643.4970.016226081715529313
0.004641.9860.009215041715529313
0.004656.10560.028391041715529156
0.004658.69590.040435941715529068
0.00468 7.11010.033275271715528268
0.0046516.9380.07876171715528155
0.004664.29380.020009111715528137
0.0046712.5590.058650531715528117
0.00471 2.25920.010640831715527954
0.0046816.560.07750081715527733
0.00471 2.11710.009971541715527306
0.004711.9480.05615561715527216
0.0047115.1760.071478961715527158
0.004724.68060.022092431715526767
0.00474 2.4780.011745721715526524
0.00474 6.47030.030669221715526492
0.004724.130.01949361715525566
0.004723.43750.0162251715525139
0.0047211.000.051921715525129
0.004733.34580.015825631715525121
0.00476 0.550.0026181715525104
0.00476 5.54590.026398481715524135
0.00476 2.750.013091715524061
0.004733.11670.014741991715523726
0.00476 8.57090.040797481715523217
0.004735.27090.024931361715522587
0.00476 2.38330.011344511715521947
0.004721.000.004721715521658
0.00476 4.17040.01985111715521424
0.00476 4.94950.023559621715521170
0.004736.87430.032515441715520881
0.004738.020.03793461715520412
0.004732.06230.009754681715520231
0.004733.89540.018425241715519911
0.004735.0870.024061511715519828
0.00476 1.14570.005453531715518995
0.004736.00350.028396551715518552
0.004732.19970.010404581715518119
0.00476 7.10340.033812181715518027
0.00476 7.05760.033594181715517891
0.004733.34550.015824221715517468
0.004734.58290.021677121715517443
0.00476 6.64440.031627341715514332
0.00476 3.1160.014832161715514151
0.004734.12410.019506991715513311
0.004732.79520.01322131715513289
0.00476 1.74130.008288591715513054
0.004732.19950.010403641715512905
0.00476 4.6740.022248241715512733
0.004733.39090.016038961715512727
0.004734.26160.020157371715512578
0.004735.68210.026876331715512117
0.00476 8.29410.039479921715512022
0.00476 6.32370.030100811715510230
0.004733.20760.015171951715510153
0.004730.54980.002600551715509958
0.004736.73610.031861751715509859
0.004731.87870.008886251715509123
0.00476 6.27780.029882331715508606
0.004734.26160.020157371715507443
0.004721.000.004721715507098
0.00476 7.97250.03794911715505898
0.00476 7.05610.033587041715505844
0.004735.22330.024706211715505603
0.004734.26110.0201551715505469
0.004736.59790.031208071715504637
0.00476 3.89460.01853831715504097
0.004733.34470.015820431715503991
0.00476 5.40660.025735421715503491
0.004736.8270.032291711715503445
0.00476 2.42840.011559181715503220
0.004730.68720.003250461715503162
0.00476 8.43060.040129661715502779
0.004735.40660.025573221715502056
0.004733.20730.015170531715501979
0.004731.74110.00823541715501521
0.00476 1.55780.007415131715499722
0.0047412.300.0583021715499385
0.004740.300.0014221715499373
0.004740.700.0033181715499356
0.00476 6.03920.028746591715499239
0.00476 0.96070.004572931715498935
0.004753.88890.018472281715498876
0.004758.14380.038683051715498816
0.00476 0.59470.002830771715498722
0.00476 2.05880.009799891715498597
0.004740.7240.003431761715498340
0.004758.23480.03911531715497662
0.004753.24810.015428471715496487
0.00476 6.35910.030269321715495147
0.004740.2750.00130351715494936
0.004757.09070.033680831715494815
0.004754.39170.020860581715494561
0.004741.000.004741715494133
0.004750.50310.002389731715493096
0.004754.0710.019337251715492493
0.004753.43060.016295351715492299
0.004755.80920.02759371715492154
0.00476 7.41020.035272551715491974
0.004758.27930.039326681715491507
0.004757.13570.033894571715491305
0.00476 2.14980.010233051715490699
0.004750.82330.003910681715490074
0.004753.29340.015643651715490052
0.004753.79650.018033381715489810
0.00476 5.76340.027433781715488570
0.00476 6.95270.033094851715488335
0.004751.78390.008473531715487954
0.00477 11.99990.057239521715487426
0.00476 2.97320.014152431715487347
0.00477 7.68460.036655541715486543
0.004755.44320.02585521715485993
0.004752.6530.012601751715485965
0.00477 6.54110.031201051715485845
0.004754.29970.020423581715485496
0.004756.63250.031504381715485339
0.004757.04420.033459951715484101
0.00477 2.42430.011563911715483965
0.004751.69240.00803891715483716
0.004758.14110.038670221715482704
0.004741.000.004741715482563
0.00477 3.4760.016580521715482472
0.00477 2.14960.010253591715482236
0.004754.57370.021725071715481721
0.004756.35740.030197651715481662
0.00477 0.91470.004363121715481233
0.004757.31710.034756231715480101
0.00477 7.08840.033811671715480053
0.00477 7.40850.035338551715479928
0.00477 6.67580.031843571715479267
0.00477 5.30410.025300561715478954
0.00477 1.18880.005670581715478194
0.00477 2.83490.013522471715478161
0.004753.29220.015637951715478025
0.00477 2.83490.013522471715477976
0.00477 8.09330.038605041715477168
0.00477 1.46320.006979461715477052
0.00477 1.05160.005016131715476781
0.00477 3.52080.016794221715476598
0.004756.90440.03279591715476249
0.00477 6.03570.028790291715476233
0.004751.96610.009338981715475814
0.00477 1.60030.007633431715475420
0.004753.74940.017809651715474731
0.004754.80110.022805231715473933
0.004757.3160.0347511715473667
0.004753.29220.015637951715473629
0.00477 4.57250.021810831715473370
0.004754.02380.019113051715472386
0.004751.50890.007167271715472153
0.004752.51480.01194531715472114
0.00477 4.52670.021592361715471501
0.00477 2.6520.012650041715470862
0.00477 3.20070.015267341715469928