Xeggex (XLN/XPE) Market Details

Last Updated:
Link to Exchange: Trade (XLN/XPE)
Viewing XLN/XPE market data for the Xeggex exchange
Market Select
Xeggex (XLN/XPE) - 24 hours
HighLowVolume (XLN)Volume (XPE)Top BidTop AskLast PriceYesterdayChange
0.00160.001374.47090.120.0010.001690.001590.001+59.00 %
Xeggex - XLN/XPE - 24 hours
Buy Orders
Price (XPE)Amount (XLN)Total (XPE)
0.00149.9970.049997
0.000950.000.045
0.000850.000.04
0.0007530.000.0225
0.000742,697.3081.99600792
0.000724,158.34992.99401193
0.0007112,014.05638.52997997
0.000742,840.125829.98808806
0.000671,514.89551.01497999
0.0006613,015.12128.58997999
0.0006510,045.35396.52948004
0.000666.63330.03997998
0.0005976.91530.04538003
0.000563,581.82142.00581998
0.0005548.15550.02648553
0.000529,861.44295.12795031
0.000570.55220.0352761
0.00049437,714.2073214.47996158
0.0004818,020.79178.64998002
0.0004715,557.29747.31192978
0.0004612,735.80265.8584692
0.0004554,174.855624.37868502
0.0004424.51370.01078603
0.0004323,232.60449.99001989
0.0004243.75890.01837874
0.000424.950.00998
0.0003920,025.58887.80997963
0.0003828,914.526110.98751992
0.0003713,348.62084.9389897
0.0003630,027.722310.80998003
0.0003531,638.250311.07338761
0.0003133.19360.01029002
0.000334.26670.01028001
0.0002986,078.827924.96286009
0.000283,586.64291.00426001
0.0002774,474.836620.10820588
0.0002640,039.384710.41024002
0.0002546,626.138411.6565346
0.0002443.58340.01046002
0.0002340,438.49829.30085459
0.0002238,859.1598.54901498
0.0002115,205.04623.1930597
0.000265,001.999913.00039998
0.0001954.52650.01036004
0.000189,502.30031.71041405
0.000176,592.55651.12073461
0.0001662,637.697310.02203157
0.0001593,965.974914.09489623
0.0001476,961.285910.77458003
0.00013168,718.310121.93338031
0.0001232,091.16693.85094003
0.0001195,387.38110.49261191
0.000139,291.9463.9291946
0.0000944,094.90413.96854137
0.0000850,105.75044.00846003
0.0000757,840.57194.04884003
0.0000685,160.33395.10962003
0.0000586,389.55534.31947777
0.00004304,310.500912.17242004
0.00003440,481.667913.21445004
0.00002712,845.001914.25690004
0.000012,332,182.500823.32182501
Sell Orders
Price (XPE)Amount (XLN)Total (XPE)
0.00169 711.6021.20260738
0.0017 5,168.36848.78622628
0.00171 0.0120.00002052
0.00172 1,368.97212.35463201
0.0018 30.000.054
0.0019 30.000.057
0.00198 2,810.3465.56448508
0.002 5,030.0010.06
0.00205 20.000.041
0.00219 30,166.261566.06411269
0.0022 11,577.496525.4704923
0.00222 0.0040.00000888
0.00226 6,564.0014.83464
0.0023 106.75560.24553788
0.00244 1,437.003.50628
0.00249 107.03270.26651142
0.0025 81.52880.203822
0.0026 90.3830.2349958
0.00261 16,325.157742.6086616
0.00265 16,325.157743.26166791
0.00268 7,000.0018.76
0.00269 3,820.556710.27729752
0.0027 125.19650.33803055
0.00279 9,000.0025.11
0.0028 12,390.447934.69325412
0.0029 13,203.406538.28987885
0.00295 13,703.038840.42396446
0.00296 7,736.46622.89993936
0.003 30.000.09
0.00308 536.001.65088
0.0031 6,888.0021.3528
0.00316 17.83320.05635291
0.00333 0.0010.00000333
0.004 30.0020.120008
0.00444 760.17493.37517656
0.005 100.000.50
0.00584 11,264.358865.78385539
0.00585 12,889.63775.40437645
0.00588 10,000.0058.80
0.006 3,887.122423.3227344
0.00637 17.83320.11359748
0.007 8,755.227161.2865897
0.008 19,576.515156.61212
0.00835 2,902.005224.23174342
0.00837 17.83320.14926388
0.00877 6,124.376153.7107784
0.00889 11,606.2164103.1792638
0.0089 17.000.1513
0.00897 9.0450.08113365
0.00898 154.09151.38374167
0.009 3,364.585830.2812722
0.0095 60.86380.5782061
0.01 8,701.69587.01695
0.01175 5,000.0058.75
0.0118 4.26340.05030812
0.01183 6,000.0070.98
0.012 6,149.401973.7928228
0.01238 1.04060.01288263
0.013 1,000.0013.00
0.014 248.003.472
0.0143 288.004.1184
0.0145 367.005.3215
0.0146 0.2530.0036938
0.015 108.34471.6251705
0.016 751.40412.022464
0.01638 5,374.652488.03680631
0.0165 3,845.967963.45847035
0.0169 1.98630.03356847
0.017 216.68933.6837181
0.018 433.37857.800813
0.01858 0.02330.00043291
0.019 1,060.268320.1450977
0.02 535.13810.70276
0.02038 11.38370.23199981
0.021 1,000.0021.00
0.022 6,474.1782142.4319204
0.023 36.000.828
0.024 1,613.446138.7227064
0.0244 1,037.00425.3028976
0.0246 0.2530.0062238
0.025 31.04130.7760325
0.026 199.2125.179512
0.027 58.27561.5734412
0.02761 0.00940.00025953
0.028 58.27561.6317168
0.03 1,244.753837.342614
0.0361 10.14860.36636446
0.03761 0.00940.00035353
0.0385 3,845.968148.069768
0.04 2,521.7252100.869008
0.0446 0.2530.0112838
0.04761 0.00940.00044753
0.05 1,425.558371.277915
0.05761 0.00940.00054153
0.0599 8.52670.51074933
0.06 1,747.783104.86698
0.0646 0.25310.01635026
0.06761 0.00940.00063553
0.07 3,173.7405222.161835
0.076 8,873.1962674.3629112
Trade History
Price (XPE)Amount (XLN)Total (XPE)Time Stamp
0.00159 0.00060.000000951736789397
0.0016 30.000.0481736789397
0.00159 0.1840.000292561736789397
0.00159 10.6150.016877851736788574
0.0010.0020.0000021736767493
0.001590.00040.000000641736759529
0.0015910.7680.017121121736759526
0.00159220.100.3499591736759519
0.0015992.800.1475521736759519
0.0015 10.000.0151736751548
0.0010.00010.00000011736712713
0.0010.00010.00000011736712709
0.0010.00020.00000021736712704
0.0010.00050.00000051736712700
0.0010.00010.00000011736687484
0.0014 0.00020.000000281736682932
0.0014 0.0990.00013861736682932
0.0014 7.900.011061736682927
0.00143 0.00040.000000571736679712
0.0015 47.45680.07118521736679712
0.00080.0160.00001281736654454
0.00143 70.4940.100806421736635114
0.00143 175.200.2505361736635107
0.00143 10.000.01431736627188
0.00080.0030.00000241736612189
0.0014 21.8540.03059561736607001
0.00143 382.4580.546914941736596538
0.00143 0.030.00004291736596509
0.00143 261.81760.374399171736596497
0.00142 0.00050.000000711736596497
0.00142 140.89970.200077571736594000
0.00142 0.00030.000000431736594000
0.00142 929.9031.320462261736593998
0.00142 27.380.03887961736593996
0.00142 351.76120.49950091736593995
0.00080.00020.000000161736504744
0.00080.00070.000000561736338813
0.00080.00020.000000161736266618
0.00142 0.00130.000001851736266402
0.00142 0.0010.000001421736266398
0.00142 0.0010.000001421736266393
0.00142 0.0020.000002841736266388
0.00142 0.00510.000007241736266384
0.00142 0.0090.000012781736266379
0.00142 0.0160.000022721736266372
0.00086 0.00050.000000431736266367
0.00142 0.02150.000030531736266367
0.00080.0010.00000081736262026
0.000815.400.012321736191421
0.000720.0010.000000721736171152
0.00086 0.0740.000063641736145372
0.00086 4.52550.003891931736145372
0.00075 0.00030.000000231736145372
0.0007510.000.00751736112827
0.000770.00070.000000541736112827
0.0007710,260.35777.900475431736112818
0.0007712.96030.009979431736112818
0.00077544.48750.419255371736112802
0.000771,612.57771.241684831736112787
0.00077582.57710.448584371736112779
0.000790.00090.000000711736112752
0.0007912.6320.009979281736112751
0.000820.000.0161736112751
0.000812.4750.009981736112751
0.00084,978.39673.982717361736112751
0.00084,179.14173.343313361736112751
0.000883.9280.06714241736112751
0.00081,175.20020.940160161736112751
0.0008112.3210.009980011736112750
0.0008212.17070.009979971736112750
0.000830.00010.000000081736112750
0.0008312.0240.009979921736112750
0.000841,187.8120.997762081736112749
0.0008411.88090.009979961736112749
0.000840.1880.000157921736112748
0.000850.00040.000000341736112747
0.000859.99960.008499661736112747
0.000855,055.38024.297073171736112747
0.0008511.74120.009980021736112747
0.000860.00080.000000691736112745
0.0008582.97520.070528921736112745
0.0008611,918.16310.249620181736112740
0.000870.00080.00000071736112739
0.0008681.83620.070379131736112739
0.000871,441.7671.254337291736112731
0.000920.000.0181736112670
0.00092,736.0242.46242161736112670
0.0009397.770.3579931736112667
0.00090.00040.000000361736112632
0.000912.16640.001971421736112597
0.00091773.69820.704065361736112597
0.000910.0020.000001821736091447
0.0009248.32920.223496281735947249
0.000950.00080.000000761735947249
0.000950.0040.00000381735926784
0.000950.4430.000420851735926753
0.000959.55220.009074591735926738
0.0010.00080.00000081735926738
0.00199.99810.09999811735915352
0.0013,193.61193.19361191735915352
0.00101996.5741.006539741735915259
0.00101377.4670.381241671735915248
0.001010.0010.000001011735839219
0.00101373.2160.376948161735779472
0.00101378.3690.382152691735778069
0.00101378.3690.382152691735778068
0.00101380.2250.384027251735777629
0.00101382.0620.385882621735777157
0.001013.800.0038381735777061
0.00101383.7490.387586491735777010
0.00101384.6310.388477311735777003
0.00101381.4560.385270561735776998
0.001011,000.4061.010410061735776996
0.001017.500.0075751735776995
0.00101364.6780.368324781735776994
0.001011,025.8221.036080221735776991
0.001013,376.8263.410594261735776991
0.00101392.8520.396780521735776984
0.00110.0070.00000771735774858
0.00119.9910.01099011735761886
0.00110.0010.00000111735752370
0.00110.0010.00000111735663960
0.001010.0010.000001011735586370
0.0010.00020.00000021735537187
0.0010.00020.00000021735537185
0.0010.00020.00000021735537183
0.0010.00020.00000021735537181
0.00171 1,000.001.711735525981
0.0010.00010.00000011735485946
0.0010.00010.00000011735485517
0.0010.00010.00000011735485510
0.0010.00030.00000031735485480
0.0010.00050.00000051735485462
0.00090.0010.00000091735454858
0.00172 18.85750.03243491735451333
0.00172 18.82350.032376421735451327
0.00172 37.57940.064636571735451325
0.00172 126.35490.217330431735451323
0.0015 55.000.08251735451320
0.0017 20.000.0341735451320
0.00137 150.39590.206042381735451320
0.00172 85.28470.146689681735451320
0.0016 20.000.0321735451320
0.00128 271.0480.346941441735420236
0.00125 0.00080.0000011735418435
0.00125 1,210.6141.51326751735418435
0.00125 0.080.00011735418432
0.00125 0.080.00011735418430
0.00125 0.080.00011735418424
0.00125 0.080.00011735418419
0.00125 0.080.00011735418418
0.00125 1,489.61281.8620161735418413
0.00125 10.240.01281735418413
0.00125 3.000.003751735399205
0.00125 32.5720.0407151735399202
0.00125 355.760.44471735399201
0.00125 990.3171.237896251735399198
0.00125 354.640.44331735399195
0.00125 384.0570.480071251735399195
0.00125 371.1040.463881735399189
0.000850.0010.000000851735398240
0.00125 7.34820.009185251735396441
0.00125 313.930.39241251735395637
0.000850.0090.000007651735373186
0.00085404.9780.34423131735285096
0.00085409.6970.348242451735283004
0.00085425.380.3615731735281606
0.00085415.8090.353437651735281596
0.000850.0030.000002551735281524
0.000850.0010.000000851735236190
0.000850.0010.000000851735223241
0.000850.00090.000000771735119093
0.00125 0.00030.000000371735119092
0.0009 0.00050.000000451735119091
0.000850.00020.000000171735115934
0.0009 0.00010.000000091735115934
0.0008652,226.351344.914662121735104284
0.0008711.47130.009980031735104284
0.0008611.60460.009979961735104284
0.000876,067.95825.279123631735104284
0.00088 423.8270.372967761735103568
0.00087 0.00010.000000091735101172
0.000875,687.2494.947906631735100638
0.00087828.87310.72111961735100222
0.0008811.34090.009979991735100221
0.00088228.7720.201319361735100221
0.00088412.7640.363232321735100217
0.000881,082.730.95280241735100213
0.00088395.4230.347972241735100213
0.000884,158.7113.659665681735100207
0.000880.600.0005281735100204
0.000883.300.0029041735100202
0.00088426.220.37507361735100201
0.000880.700.0006161735100200
0.000881,085.6960.955412481735100199
0.000883.300.0029041735100199
0.000881,102.8460.970504481735100198
0.000880.900.0007921735100197
0.00088948.7410.834892081735100197
0.00088241.1940.212250721735100197
0.00088149.2970.131381361735100197
0.000883.300.0029041735100197
0.0008815.800.0139041735100196
0.0008815.800.0139041735100195
0.000881,138.5331.001909041735100190
0.00088397.5950.34988361735100189
0.00089 0.00010.000000091735100187
0.000881,152.9051.01455641735100182
0.00088436.8730.384448241735100181
0.000890.00010.000000091735099409
0.00089 0.00010.000000091735098172
0.00089 0.00010.000000091735097093
0.000890.00010.000000091735095805
0.00089 0.00010.000000091735094807
0.000890.00010.000000091735094617
0.00089 0.00010.000000091735093455
0.00089 0.00010.000000091735093180
0.000890.00010.000000091735090928
0.00089 0.00010.000000091735088590
0.000890.00010.000000091735087393
0.00089 0.00010.000000091735086294
0.00089 0.00010.000000091735085444
0.00089 0.00010.000000091735085341
0.000890.00010.000000091735085238
0.000890.00010.000000091735084956
0.000890.00010.000000091735084831
0.00089 0.00010.000000091735083973
0.000890.00010.000000091735083208
0.000890.00010.000000091735082952
0.000890.00010.000000091735081721
0.000890.00010.000000091735080722
0.00089 0.00010.000000091735080550
0.000890.00010.000000091735079655
0.000890.00010.000000091735078993
0.00089 0.00010.000000091735078126
0.00089 0.00010.000000091735076972
0.000890.00010.000000091735076849
0.00089 0.00010.000000091735076299
0.00089 0.00010.000000091735073056
0.00089 0.00010.000000091735071382
0.000890.00010.000000091735071094
0.00089 0.00010.000000091735070901
0.00089 0.00010.000000091735068489
0.000890.00010.000000091735065662
0.000890.00010.000000091735064372
0.00089 0.00010.000000091735064150
0.000890.00010.000000091735063552
0.00089 0.00010.000000091735063455
0.00089 0.00010.000000091735063112
0.000890.00010.000000091735062877
0.00089 0.00010.000000091735060546
0.000890.00010.000000091735060298
0.00089 0.00010.000000091735057882
0.000890.00010.000000091735057797
0.000890.00010.000000091735056708
0.000890.00010.000000091735049793
0.00089 0.00010.000000091735047138
0.00089 0.00010.000000091735046594
0.000890.00010.000000091735046470
0.00089 0.00010.000000091735045827
0.00089 0.00010.000000091735045539
0.000890.00010.000000091735045352
0.000890.00010.000000091735044274
0.000890.00010.000000091735043973
0.000890.00010.000000091735042663
0.00089 0.00010.000000091735042028
0.00090.00040.000000361735041559
0.000949.9990.04499911734990715
0.00090.00010.000000091734979743
0.00090.00020.000000181734979737
0.00090.00030.000000271734979732
0.0009954.42040.05387621734975653
0.0009956.26510.055702451734975557
0.0009954.88160.054332781734974830
0.0009944.73540.044288051734974396
0.00098 14.7580.014462841734973806
0.00098 30.89970.030281711734973494
0.0009986.70370.085836661734972334
0.0009957.18750.056615631734971420
0.0009935.51160.035156481734970960
0.00099 0.0010.000000991734970614
0.00099 0.0050.000004951734970609
0.00099 0.0220.000021781734970604
0.00099 0.1120.000110881734970599
0.00099 0.5550.000549451734970594
0.00099 2.7540.002726461734970591
0.00099 13.6610.013524391734970583
0.00099 66.8830.066214171734970577
0.0009969.24150.068549091734970392
0.000999.23220.009139881734969112
0.00098 29.08140.028499771734968912
0.00099 0.87720.000868431734968679
0.00099 374.77540.371027651734968671
0.00098 27.34570.026798791734967992
0.0009872.76760.071312251734967861
0.00098 13.90460.013626511734967298
0.000986.02530.005904791734967030
0.00098 60.71690.059502561734966816
0.00098 17.1490.016806021734966104
0.0009887.13570.085392991734965247