Xeggex (XLN/XPE) Market Details

Last Updated:
Link to Exchange: Trade (XLN/XPE)
Viewing XLN/XPE market data for the Xeggex exchange
Market Select
Xeggex (XLN/XPE) - 24 hours
HighLowVolume (XLN)Volume (XPE)Top BidTop AskLast PriceYesterdayChange
0.001710.0011,000.00190.440.001010.001710.0010.0009+11.11 %
Xeggex - XLN/XPE - 24 hours
Buy Orders
Price (XPE)Amount (XLN)Total (XPE)
0.0010119,055.00919.24555909
0.00199.99810.0999981
0.0009510.000.0095
0.00093,402.12363.06191124
0.000871,441.76781.25433799
0.0008612,000.0010.32
0.000855,160.09664.38608211
0.000841,199.88091.00789996
0.0008312.02410.00998
0.0008212.17070.00997997
0.0008112.3210.00998001
0.000810,449.14168.35931328
0.0007912.63290.00997999
0.0007713,012.96110.01997997
0.0007510.000.0075
0.0007213.86110.00997999
0.000748,370.433733.85930359
0.000671,514.89551.01497999
0.0006613,015.12128.58997999
0.0006510,025.35396.51648004
0.000636.63330.02197998
0.0005976.91530.04538003
0.000563,581.82142.00581998
0.0005518.15550.00998553
0.000529,861.44295.12795031
0.000520.55220.0102761
0.0004922,424.538610.98802391
0.0004818,020.79178.64998002
0.0004715,557.29747.31192978
0.0004612,735.80265.8584692
0.0004554,174.855624.37868502
0.0004424.51370.01078603
0.0004323,232.60449.99001989
0.0004243.75890.01837874
0.000430,657.901312.26316052
0.0003920,025.58887.80997963
0.0003828,914.526110.98751992
0.0003713,348.62084.9389897
0.0003630,027.722310.80998003
0.0003531,638.250311.07338761
0.0003133.19360.01029002
0.000334.26670.01028001
0.0002986,078.827924.96286009
0.000283,586.64291.00426001
0.0002774,474.836620.10820588
0.0002640,039.384710.41024002
0.0002546,626.138411.6565346
0.0002443.58340.01046002
0.0002340,438.49829.30085459
0.0002238,859.1598.54901498
0.0002115,205.04623.1930597
0.000265,001.999913.00039998
0.0001954.52650.01036004
0.000189,502.30031.71041405
0.0001717,552.98852.98400805
0.0001650,064.37528.01030003
0.0001593,965.974914.09489623
0.0001476,961.285910.77458003
0.00013168,718.310121.93338031
0.0001232,091.16693.85094003
0.0001195,387.38110.49261191
0.000139,291.9463.9291946
0.0000944,094.90413.96854137
0.0000850,105.75044.00846003
0.0000757,840.57194.04884003
0.0000685,160.33395.10962003
0.0000586,389.55534.31947777
0.00004304,310.500912.17242004
0.00003440,481.667913.21445004
0.00002712,845.001914.25690004
0.000012,332,182.500823.32182501
Sell Orders
Price (XPE)Amount (XLN)Total (XPE)
0.00171 1,000.001.71
0.00172 1,368.97212.35463201
0.0018 20.000.036
0.0019 30.000.057
0.002 5,030.0010.06
0.00205 20.000.041
0.00219 30,166.261566.06411269
0.0022 11,577.496525.4704923
0.00226 6,564.0014.83464
0.0023 106.75560.24553788
0.00244 1,437.003.50628
0.00249 107.03270.26651142
0.0025 81.52880.203822
0.0026 90.3830.2349958
0.00261 16,325.157742.6086616
0.00265 16,325.157743.26166791
0.00268 7,000.0018.76
0.00269 3,820.556710.27729752
0.0027 125.19650.33803055
0.00279 9,000.0025.11
0.0028 12,390.447934.69325412
0.0029 13,193.406538.26087885
0.00295 13,703.038840.42396446
0.00296 7,736.46622.89993936
0.003 30.000.09
0.00308 536.001.65088
0.0031 6,888.0021.3528
0.00316 17.83320.05635291
0.00372 532.29591.98014075
0.004 6,215.50824.862032
0.005 100.000.50
0.00584 11,264.358865.78385539
0.00585 12,889.63775.40437645
0.00588 10,000.0058.80
0.006 3,106.947518.641685
0.00637 17.83320.11359748
0.007 3,219.460822.5362256
0.008 15,662.844125.302752
0.00835 2,902.005224.23174342
0.00837 17.83320.14926388
0.00877 6,124.376153.7107784
0.00889 11,606.2164103.1792638
0.0089 17.000.1513
0.00897 9.0450.08113365
0.00898 154.09151.38374167
0.009 984.04518.8564059
0.0095 60.86380.5782061
0.01 8,701.69587.01695
0.01175 5,000.0058.75
0.0118 4.26340.05030812
0.01183 6,000.0070.98
0.012 6,149.401973.7928228
0.01238 1.04060.01288263
0.013 1,000.0013.00
0.014 248.003.472
0.0145 367.005.3215
0.0146 0.2530.0036938
0.015 108.34471.6251705
0.016 751.40412.022464
0.01638 5,374.652488.03680631
0.0165 3,845.967963.45847035
0.0169 1.98630.03356847
0.017 216.68933.6837181
0.018 433.37857.800813
0.01858 0.02330.00043291
0.019 1,060.268320.1450977
0.02 535.13810.70276
0.02038 11.38370.23199981
0.021 1,000.0021.00
0.022 6,474.1782142.4319204
0.023 36.000.828
0.024 31.04140.7449936
0.0244 1,037.00425.3028976
0.0246 0.2530.0062238
0.025 31.04130.7760325
0.026 199.2125.179512
0.027 58.27561.5734412
0.02761 0.00940.00025953
0.028 58.27561.6317168
0.03 1,244.753837.342614
0.0361 10.14860.36636446
0.03761 0.00940.00035353
0.0385 3,845.968148.069768
0.04 2,521.7252100.869008
0.0446 0.2530.0112838
0.04761 0.00940.00044753
0.05 1,425.558371.277915
0.05761 0.00940.00054153
0.0599 8.52670.51074933
0.06 1,747.783104.86698
0.0646 0.25310.01635026
0.06761 0.00940.00063553
0.07 3,173.7405222.161835
0.076 8,873.1962674.3629112
0.07761 0.00680.00052775
0.08 200.872816.069824
0.09 200.00118.00009
0.093 142.041513.2098595
0.10 572.754657.27546
0.10057 0.00540.00054308
Trade History
Price (XPE)Amount (XLN)Total (XPE)Time Stamp
0.0010.00020.00000021735537187
0.0010.00020.00000021735537185
0.0010.00020.00000021735537183
0.0010.00020.00000021735537181
0.00171 1,000.001.711735525981
0.0010.00010.00000011735485946
0.0010.00010.00000011735485517
0.0010.00010.00000011735485510
0.0010.00030.00000031735485480
0.0010.00050.00000051735485462
0.00090.0010.00000091735454858
0.00172 18.85750.03243491735451333
0.00172 18.82350.032376421735451327
0.00172 37.57940.064636571735451325
0.00172 126.35490.217330431735451323
0.0016 20.000.0321735451320
0.00137 150.39590.206042381735451320
0.0015 55.000.08251735451320
0.0017 20.000.0341735451320
0.00172 85.28470.146689681735451320
0.00128 271.0480.346941441735420236
0.00125 0.00080.0000011735418435
0.00125 1,210.6141.51326751735418435
0.00125 0.080.00011735418432
0.00125 0.080.00011735418430
0.00125 0.080.00011735418424
0.00125 0.080.00011735418419
0.00125 0.080.00011735418418
0.00125 1,489.61281.8620161735418413
0.00125 10.240.01281735418413
0.00125 3.000.003751735399205
0.00125 32.5720.0407151735399202
0.00125 355.760.44471735399201
0.00125 990.3171.237896251735399198
0.00125 354.640.44331735399195
0.00125 384.0570.480071251735399195
0.00125 371.1040.463881735399189
0.000850.0010.000000851735398240
0.00125 7.34820.009185251735396441
0.00125 313.930.39241251735395637
0.000850.0090.000007651735373186
0.00085404.9780.34423131735285096
0.00085409.6970.348242451735283004
0.00085425.380.3615731735281606
0.00085415.8090.353437651735281596
0.000850.0030.000002551735281524
0.000850.0010.000000851735236190
0.000850.0010.000000851735223241
0.000850.00090.000000771735119093
0.00125 0.00030.000000371735119092
0.0009 0.00050.000000451735119091
0.000850.00020.000000171735115934
0.0009 0.00010.000000091735115934
0.000876,067.95825.279123631735104284
0.0008611.60460.009979961735104284
0.0008652,226.351344.914662121735104284
0.0008711.47130.009980031735104284
0.00088 423.8270.372967761735103568
0.00087 0.00010.000000091735101172
0.000875,687.2494.947906631735100638
0.00087828.87310.72111961735100222
0.0008811.34090.009979991735100221
0.00088228.7720.201319361735100221
0.00088412.7640.363232321735100217
0.000881,082.730.95280241735100213
0.00088395.4230.347972241735100213
0.000884,158.7113.659665681735100207
0.000880.600.0005281735100204
0.000883.300.0029041735100202
0.00088426.220.37507361735100201
0.000880.700.0006161735100200
0.000881,085.6960.955412481735100199
0.000883.300.0029041735100199
0.000881,102.8460.970504481735100198
0.000880.900.0007921735100197
0.00088948.7410.834892081735100197
0.00088241.1940.212250721735100197
0.00088149.2970.131381361735100197
0.000883.300.0029041735100197
0.0008815.800.0139041735100196
0.0008815.800.0139041735100195
0.000881,138.5331.001909041735100190
0.00088397.5950.34988361735100189
0.00089 0.00010.000000091735100187
0.000881,152.9051.01455641735100182
0.00088436.8730.384448241735100181
0.000890.00010.000000091735099409
0.00089 0.00010.000000091735098172
0.00089 0.00010.000000091735097093
0.000890.00010.000000091735095805
0.00089 0.00010.000000091735094807
0.000890.00010.000000091735094617
0.00089 0.00010.000000091735093455
0.00089 0.00010.000000091735093180
0.000890.00010.000000091735090928
0.00089 0.00010.000000091735088590
0.000890.00010.000000091735087393
0.00089 0.00010.000000091735086294
0.00089 0.00010.000000091735085444
0.00089 0.00010.000000091735085341
0.000890.00010.000000091735085238
0.000890.00010.000000091735084956
0.000890.00010.000000091735084831
0.00089 0.00010.000000091735083973
0.000890.00010.000000091735083208
0.000890.00010.000000091735082952
0.000890.00010.000000091735081721
0.000890.00010.000000091735080722
0.00089 0.00010.000000091735080550
0.000890.00010.000000091735079655
0.000890.00010.000000091735078993
0.00089 0.00010.000000091735078126
0.00089 0.00010.000000091735076972
0.000890.00010.000000091735076849
0.00089 0.00010.000000091735076299
0.00089 0.00010.000000091735073056
0.00089 0.00010.000000091735071382
0.000890.00010.000000091735071094
0.00089 0.00010.000000091735070901
0.00089 0.00010.000000091735068489
0.000890.00010.000000091735065662
0.000890.00010.000000091735064372
0.00089 0.00010.000000091735064150
0.000890.00010.000000091735063552
0.00089 0.00010.000000091735063455
0.00089 0.00010.000000091735063112
0.000890.00010.000000091735062877
0.00089 0.00010.000000091735060546
0.000890.00010.000000091735060298
0.00089 0.00010.000000091735057882
0.000890.00010.000000091735057797
0.000890.00010.000000091735056708
0.000890.00010.000000091735049793
0.00089 0.00010.000000091735047138
0.00089 0.00010.000000091735046594
0.000890.00010.000000091735046470
0.00089 0.00010.000000091735045827
0.00089 0.00010.000000091735045539
0.000890.00010.000000091735045352
0.000890.00010.000000091735044274
0.000890.00010.000000091735043973
0.000890.00010.000000091735042663
0.00089 0.00010.000000091735042028
0.00090.00040.000000361735041559
0.000949.9990.04499911734990715
0.00090.00010.000000091734979743
0.00090.00020.000000181734979737
0.00090.00030.000000271734979732
0.0009954.42040.05387621734975653
0.0009956.26510.055702451734975557
0.0009954.88160.054332781734974830
0.0009944.73540.044288051734974396
0.00098 14.7580.014462841734973806
0.00098 30.89970.030281711734973494
0.0009986.70370.085836661734972334
0.0009957.18750.056615631734971420
0.0009935.51160.035156481734970960
0.00099 0.0010.000000991734970614
0.00099 0.0050.000004951734970609
0.00099 0.0220.000021781734970604
0.00099 0.1120.000110881734970599
0.00099 0.5550.000549451734970594
0.00099 2.7540.002726461734970591
0.00099 13.6610.013524391734970583
0.00099 66.8830.066214171734970577
0.0009969.24150.068549091734970392
0.000999.23220.009139881734969112
0.00098 29.08140.028499771734968912
0.00099 0.87720.000868431734968679
0.00099 374.77540.371027651734968671
0.00098 27.34570.026798791734967992
0.0009872.76760.071312251734967861
0.00098 13.90460.013626511734967298
0.000986.02530.005904791734967030
0.00098 60.71690.059502561734966816
0.00098 17.1490.016806021734966104
0.0009887.13570.085392991734965247
0.00098 5.09830.004996331734964411
0.0009870.91360.069495331734963977
0.0009862.57080.061319381734962784
0.0009846.81220.045875961734962261
0.00098 27.80920.027253021734961695
0.00098 10.19670.009992771734961528
0.0009885.74520.08403031734961335
0.0009857.47250.056323051734960966
0.00098 52.83760.051780851734960855
0.0009738.2940.037145181734957794
0.00097340.4940.330279181734957794
0.0009813.43560.013166891734957551
0.00098 81.54020.07990941734957530
0.0009854.6690.053575621734956997
0.00098 13.89890.013620921734956899
0.0009860.69190.059478061734956612
0.0009867.64130.066288471734956562
0.0009885.70990.08399571734956061
0.0009826.40790.025879741734956053
0.00098 14.82550.014528991734955508
0.00098190.3080.186501841734955205
0.00099325.7020.322444981734955113
0.00099367.8810.364202191734955112
0.00171.12590.07112591734954849
0.001 18.81390.01881391734954670
0.001 38.54560.03854561734952224
0.001 0.2530.0002531734951528
0.001 0.2530.0002531734951526
0.001 1.2580.0012581734951519
0.00099 73.88060.073141791734951212
0.001 369.1390.3691391734951118
0.00099 374.7750.371027251734951091
0.0009838.39620.037628281734951090
0.00098 84.19420.082510321734950907
0.00098 18.04160.017680771734950903
0.00098 19.42940.019040811734950848
0.00098 20.35460.019947511734950639
0.00098 19.8920.019494161734950509
0.00097371.4390.360295831734949858
0.000971.400.0013581734949848
0.000971,014.3660.983935021734949830
0.00097371.3510.360210471734949828
0.00097372.8080.361623761734949820
0.0009881.88120.080243581734949108
0.0009886.04470.084323811734948914
0.0009867.07780.065736241734948686
0.00097373.0650.361873051734948549
0.00097968.6280.939569161734948540
0.00097380.6190.369200431734948538
0.00097379.3160.367936521734948462
0.00097994.9120.965064641734948409
0.00097398.0780.386135661734948407
0.000971,039.5931.008405211734948405
0.00097399.2080.387231761734948403
0.000971,021.8430.991187711734948399
0.00097407.7540.395521381734948377
0.000972.400.0023281734948369
0.0009850.88660.049868871734948001
0.00098404.1240.396041521734947012
0.00099 84.2870.083444131734946695
0.000980.0010.000000981734946196
0.0009938.22850.037846211734945954
0.0009983.36580.082532141734945647
0.0009937.30730.036934231734943734
0.00099 29.01680.028726631734943657
0.00099 23.95040.02371091734942205
0.00099 62.63950.062013111734942014
0.0009932.70150.032374491734941852
0.00099 49.28250.048789681734941318
0.0009964.94240.064292981734940992
0.0009968.16650.067484831734940795
0.00099 17.50220.017327181734940506
0.00099 77.37820.076604421734940380
0.0009946.97960.04650981734939686
0.0009944.67670.044229931734938905
0.0009963.10010.06246911734938602
0.0009964.48190.063837081734938244
0.0009963.56070.062925091734938229
0.00099 44.21610.043773941734937572
0.0009927.63510.027358751734937494
0.00099 23.02920.022798911734937359
0.0009914.73870.014591311734937293
0.0009915.19930.015047311734936920
0.0009945.59790.045141921734936903
0.0009952.50660.051981531734936850
0.00099 35.00440.034654361734936418
0.000998.29050.00820761734936286
0.00099 21.18690.020975031734934094
0.0009973.69360.072956661734934084
0.00099 54.80960.05426151734933934
0.0009967.24540.066572951734933558
0.00099400.4030.396398971734933398
0.0009925.800.0255421734933395
0.001 68.76810.06876811734931814
0.001 49.05450.04905451734930695
0.00101 2.900.0029291734930470
0.001 22.46490.02246491734930189
0.00182.06590.08206591734929456
0.00112.37860.01237861734929395
0.001 13.29560.01329561734929096
0.001 50.890.050891734928247
0.001 65.5610.0655611734927639
0.00115.12940.01512941734926698
0.001 76.56430.07656431734926607
0.001 16.04640.01604641734925621
0.001 51.34850.05134851734925551
0.001324.4890.3244891734925309
0.00101176.6980.178464981734924988
0.0010193.6590.094595591734924985
0.00101411.8970.416015971734924788
0.0010254.41220.055500441734924291
0.00102 59.85340.061050471734923645
0.0010250.78470.051800391734923568
0.00102 14.05640.014337531734922953
0.0010286.15260.087875651734922836
0.0010259.85340.061050471734922429
0.0010245.34350.046250371734922069
0.00102 81.16480.08278811734922020
0.0010282.97860.084638171734921747
0.001028.61520.00878751734920569
0.0010221.31140.021737631734918748
0.00102 30.83350.031450171734916259
0.001029.97550.010175011734915068