Xeggex (XLN/XPE) Market Details

Last Updated:
Link to Exchange: Trade (XLN/XPE)
Viewing XLN/XPE market data for the Xeggex exchange
Market Select
Xeggex (XLN/XPE) - 24 hours
HighLowVolume (XLN)Volume (XPE)Top BidTop AskLast PriceYesterdayChange
0.000460.0004642.63260.000.000470.00130.000460.00045+2.22 %
Buy Orders
Price (XPE)Amount (XLN)Total (XPE)
0.00051,000.59220.5002961
0.000494,484.30072.19730734
0.0004715,536.06337.30194975
0.0004612,714.10695.84848917
0.0004554,152.677824.36870501
0.0004420,001.83188.80080599
0.0004323,209.39519.98003989
0.0004219.9970.00839874
0.000432,878.460213.15138408
0.0003919,999.9997.79999961
0.0003828,888.262910.9775399
0.0003713,321.64784.92900969
0.0003630,000.0010.80
0.0003531,609.73611.0634076
0.000311.000.00031
0.00034,492.01791.34760537
0.000291.000.00029
0.000283,551.000.99428
0.0002774,437.873520.09822585
0.0002640,001.0010.40026
0.0002546,586.218311.64655458
0.00024141,385.898833.93261571
0.000236,644.92511.52833277
0.0002238,813.79528.53903494
0.00021900.32250.18906773
0.000264,952.099812.99041996
0.000192.000.00038
0.000189,446.85571.70043403
0.000176,533.85041.11075457
0.0001650,002.008.00032
0.0001593,899.441414.08491621
0.0001476,890.0010.7646
0.00013168,641.540621.92340028
0.0001232,008.003.84096
0.0001195,296.653410.48263187
0.000139,192.14573.91921457
0.0000943,984.01483.95856133
0.0000849,981.003.99848
0.0000757,698.004.03886
0.0000684,994.005.09964
0.0000586,189.95464.30949773
0.00004304,061.0012.16244
0.00003440,149.0013.20447
0.00002712,346.0014.24692
0.000012,331,073.496923.31073497
Sell Orders
Price (XPE)Amount (XLN)Total (XPE)
0.0012 0.00740.00000888
0.00135 4,195.34995.66372237
0.00136 27,823.852237.84043899
0.00137 8,000.0010.96
0.00139 37.25540.05178501
0.0014 8,376.879711.72763158
0.0015 11,529.036317.29355445
0.00151 3,970.14045.994912
0.0016 9,025.098414.44015744
0.00176 3,820.55676.72417979
0.00177 15,405.980527.26858549
0.0018 6,813.259312.26386674
0.00199 44.03710.08763383
0.0022 77.39470.17026834
0.00226 6,564.0014.83464
0.0023 98.67480.22695204
0.00249 107.03270.26651142
0.0025 81.52880.203822
0.0026 90.3830.2349958
0.0027 125.19650.33803055
0.00279 9,000.0025.11
0.0028 12,390.447934.69325412
0.00281 7,902.700522.20658841
0.0029 13,193.406538.26087885
0.00294 33,865.588799.56483078
0.00295 13,703.038840.42396446
0.00296 7,736.46622.89993936
0.00297 9.0080.02675376
0.00299 8,844.8026.445952
0.003 10.000.03
0.00308 536.001.65088
0.0031 6,888.0021.3528
0.00316 17.83320.05635291
0.00381 7,902.700530.10928891
0.004 6,215.50824.862032
0.005 10.000.05
0.00588 10,000.0058.80
0.006 3,106.947518.641685
0.00637 17.83320.11359748
0.007 3,209.460822.4662256
0.00798 637.83775.08994485
0.008 2,186.503917.4920312
0.00835 2,902.005224.23174342
0.00837 17.83320.14926388
0.00877 6,124.376153.7107784
0.00889 11,606.2164103.1792638
0.0089 17.000.1513
0.00897 9.0450.08113365
0.00898 1,151.785210.3430311
0.009 974.04518.7664059
0.0095 60.86380.5782061
0.01 8,663.743886.637438
0.01175 5,000.0058.75
0.0118 4.26340.05030812
0.01183 6,000.0070.98
0.012 6,149.401973.7928228
0.01238 1.04060.01288263
0.013 1,000.0013.00
0.014 248.003.472
0.0145 367.005.3215
0.0146 0.2530.0036938
0.015 108.34471.6251705
0.016 751.40412.022464
0.01638 5,374.652488.03680631
0.0165 3,845.967963.45847035
0.0169 224.98633.80226847
0.017 216.68933.6837181
0.018 433.37857.800813
0.01858 0.02330.00043291
0.019 1,060.268320.1450977
0.02 535.13810.70276
0.02038 11.38370.23199981
0.021 1,000.0021.00
0.022 81.001.782
0.023 36.000.828
0.024 31.04140.7449936
0.0246 0.2530.0062238
0.025 31.04130.7760325
0.026 199.2125.179512
0.027 58.27561.5734412
0.02761 0.00940.00025953
0.028 58.27561.6317168
0.03 1,244.753837.342614
0.0361 10.14860.36636446
0.03761 0.00940.00035353
0.0385 3,845.968148.069768
0.04 2,521.7252100.869008
0.0446 0.2530.0112838
0.04761 0.00940.00044753
0.05 1,425.558371.277915
0.05761 0.00940.00054153
0.0599 8.52670.51074933
0.06 1,747.783104.86698
0.0646 0.25310.01635026
0.06761 0.00940.00063553
0.07 3,173.7405222.161835
0.076 8,873.1962674.3629112
0.07761 0.00680.00052775
0.08 200.00116.00008
0.09 200.00118.00009
Trade History
Price (XPE)Amount (XLN)Total (XPE)Time Stamp
0.00050.0010.00000051732046975
0.00050.00680.00000341732044824
0.00136 0.00010.000000141732035066
0.00048 0.00090.000000431732035043
0.00048 560.0220.268810561732034427
0.00048 595.7930.285980641732034425
0.00048626.75310.300841491732034425
0.000483,531.59681.695166461732034419
0.000499,540.57514.67488181732034419
0.00049459.42490.22511821732034411
0.00136 903.07151.228177241732032238
0.0013 8,858.888211.516554661732032238
0.00135 42.63260.057554011732032238
0.00135 9.9770.013468951732032238
0.00135 881.58241.190136241732032238
0.00136 4,618.01416.280499181732032238
0.0013 0.06780.000088141732025697
0.0013 5.42320.007050161732025691
0.0013 135.62080.176307041732025639
0.0013 0.300.000391732025639
0.000461.5510.000713461731950025
0.000464.700.0021621731950019
0.000469.66210.004444571731950016
0.0004626.71950.012290971731950014
0.000450.00010.000000051731903889
0.000440.16820.000074011731887720
0.00135 0.00010.000000141731885236
0.00135 0.06280.000084781731885229
0.00135 0.01990.000026871731884214
0.00135 0.00010.000000141731874834
0.00135 0.05520.000074521731874831
0.00135 0.00020.000000271731867494
0.00135 0.02690.000036321731867485
0.00135 48.4810.065449351731836407
0.0013 1.000.00131731836407
0.00135 0.00820.000011071731825825
0.00135 0.00610.000008241731825784
0.00135 0.00760.000010261731825754
0.000420.0030.000001261731808729
0.00136 0.00250.00000341731781110
0.00040.0010.00000041731778477
0.00137 0.00280.000003841731773594
0.000390.0010.000000391731756156
0.00091 0.00370.000003371731722931
0.00125 388.8930.486116251731722708
0.00125 2,611.10623.263882751731722708
0.00124 0.00080.000000991731722708
0.000450.00050.000000231731722272
0.00037244.36370.090414571731722272
0.000379,755.63583.609585251731722272
0.000455,068.2792.280725551731722049
0.000454,931.72052.219274231731722048
0.000470.00050.000000241731722048
0.00047444.7690.209041431731721083
0.000479,069.7674.262790491731721081
0.00047438.5520.206119441731721081
0.000470.00050.000000241731721079
0.0004746.91150.02204841731721079
0.00047253.9750.119368251731720908
0.000492,614.81211.281257931731720906
0.0005450.27720.22513861731720906
0.0005119,581.719.98667211731720906
0.000521,019.369210.50968461731720906
0.00051418.290.21332791731720906
0.000563.8140.002135841731720871
0.000563.7940.002124641731720870
0.000567,141.1523.999045121731720865
0.000561.1370.000636721731720864
0.000562,850.1041.596058241731720863
0.000569,999.9995.599999441731720863
0.000560.00090.00000051731720783
0.0005627,084.35215.167237121731720776
0.000560.00090.00000051731720775
0.000562,915.64711.632762381731720775
0.0005612,475.0496.986027441731720332
0.00060.00080.000000481731720332
0.0005820,000.0011.601731720332
0.00060.0990.00005941731720331
0.0006399.400.239641731720286
0.00060.00020.000000121731719610
0.0006483.800.290281731719007
0.0006786.700.472021731719004
0.00070.00020.000000141731718932
0.00070.00010.000000071731718930
0.00074,360.3953.05227651731718930
0.00072,768.20461.937743221731718930
0.00071127.34440.090414521731718930
0.0007120.000.01421731718930
0.000722,915.54992.099195931731718929
0.000722,915.54982.099195861731718929
0.00072409.800.2950561731718921
0.000723,265.702.3513041731717533
0.000760.00070.000000531731716572
0.00072493.40030.355248221731716572
0.00076170.6460.129690961731716566
0.000760.0480.000036481731716565
0.000761,330.9321.011508321731716564
0.000810.000.0081731716097
0.000910.000.0091731715943
0.00125 10.000.01251731714263
0.000911,049,260.5621954.827111511731714238
0.00125 0.050.00006251731697724
0.00125 0.050.00006251731697710
0.00125 0.050.00006251731697702
0.00125 0.050.00006251731697684
0.000912,826.3792.572004891731697676
0.00091584,405.0444531.80859041731697241
0.00091286.400.2606241731696442
0.000910.00020.000000181731694173
0.000910.00030.000000271731694168
0.000910.00070.000000641731694163
0.000910.00140.000001271731694157
0.000910.00270.000002461731694149
0.000910.00550.0000051731694125
0.000910.00030.000000271731689248
0.00110.000.011731683343
0.001110.000.0111731683112
0.0011210,000.0011.201731683097
0.001154,285.504.9283251731683007
0.00115214.500.2466751731683003
0.0011639.9990.046398841731683000
0.001160.0010.000001161731682440
0.00119167.73170.199600721731679513
0.001210.000.0121731678545
0.001253,762.81294.703516131731678430
0.001251,291.4061.61425751731678429
0.00125980.5281.225661731678428
0.00125200.1780.25022251731678428
0.00125200.1780.25022251731678416
0.0012563.9910.079988751731678405
0.00125381.5240.4769051731678405
0.0012518.4570.023071251731678402
0.0012547.1550.058943751731678400
0.001261,062.06981.338207951731678398
0.001253,053.77013.817212631731678398
0.001261,062.06981.338207951731678398
0.00130.00050.000000651731678397
0.00130.00030.000000391731678397
0.00130.0650.00008451731678386
0.00135,926.007.70381731678386
0.0013519.0890.67481571731678385
0.00130.00010.000000131731656441
0.00130.00010.000000131731656431
0.001318.3390.02384071731645619
0.0013360.0840.46810921731645469
0.0013366.8060.47684781731645202
0.0013185.0060.24050781731645200
0.0013183.4030.23842391731645200
0.0013185.3490.24095371731645140
0.0013184.7430.24016591731645140
0.0013980.4251.27455251731645123
0.0013394.4630.51280191731645122
0.0013696.2270.90509511731645122
0.00126261.4630.329443381731640886
0.00126192.6040.242681041731640831
0.00126440.3060.554785561731640825
0.00126149.7540.188690041731639814
0.0012662.4850.07873111731639814
0.00126436.2720.549702721731639802
0.0012692.1720.116136721731639756
0.00126180.5490.227491741731639750
0.00126386.5880.487100881731639742
0.00126431.9440.544249441731638475
0.00126294.3220.370845721731638449
0.00126604.00450.761045671731637177
0.001270.00050.000000641731637177
0.0012771.1920.090413841731636767
0.001297,733.4559.976156951731636766
0.0025 0.050.0001251731635756
0.0025 0.0050.00001251731635745
0.0013 178.9260.23260381731634138
0.0013 344.1890.44744571731633492
0.0013 11.7930.01533091731633247
0.0013 3.9310.00511031731633226
0.0013 206.43530.268365891731633159
0.0013 208.8480.27150241731632968
0.0013 1,014.5291.31888771731632896
0.0013 415.0030.53950391731632895
0.0013 390.4570.50759411731632889
0.00130.00030.000000391731632889
0.00139.94130.012923691731611327
0.00139.99970.012999611731611327
0.00130.00010.000000131731609022
0.001410.000.0141731608033
0.001410.000.0141731608029
0.001410.000.0141731607992
0.00147.2760.01018641731607985
0.00142.7240.00381361731607984
0.001410.000.0141731607943
0.001510.000.0151731607916
0.00149.9970.01399581731607900
0.00140.0030.00000421731607897
0.00130.00050.000000651731606724
0.00130.00010.000000131731601216
0.00130.00010.000000131731601197
0.00130.00020.000000261731601180
0.00130.00040.000000521731601167
0.0013 0.00080.000001041731599414
0.0013 105.1450.13668851731599413
0.0013 148.9550.19364151731599411
0.0013 253.960.3301481731599410
0.001320.04680.000061781731599399
0.001310.000.0131731599399
0.00133,838.47684.990019841731599399
0.001350.00050.000000681731599332
0.001353,209.8414.333285351731599330
0.00140.00030.000000421731599329
0.001350.15850.000213981731599329
0.00145.000.0071731599329
0.00144.99970.006999581731599328
0.001420.00030.000000431731599328
0.001420.00020.000000281731599326
0.001422,807.8983.987215161731599317
0.00142706.201.0028041731599312
0.0015 953.9491.43092351731599128
0.0015 938.0611.40709151731599127
0.0015 375.7090.56356351731599125
0.0015319.46450.029780691731599124
0.00153417.73670.639137151731599124
0.00156,349.85549.52478311731599124
0.001530.0010.000001531731598169
0.001530.00010.000000151731576996
0.001530.00010.000000151731576990
0.001530.00030.000000461731576982
0.001530.01340.00002051731570480
0.00296 0.01340.000039661731570479
0.001530.00010.000000151731570323
0.001530.00010.000000151731569807
0.001530.00020.000000311731569800
0.00155 0.06550.000101531731559608
0.00155 1.3850.002146751731559607
0.00155 0.64510.000999911731559599
0.00155 219.6040.34038621731559591
0.00155 33,582.428652.052764331731558936
0.00155 30,264.962446.910691721731558936
0.00153234.53810.358843291731553157
0.00155 3.9560.00613181731552946
0.00155 359.6170.557406351731552943
0.00155 366.2230.567645651731552924
0.00155 939.7161.45655981731552922
0.00155 372.8840.57797021731552921
0.00155 6,611.235610.247415181731552920
0.00155 4,171.11546.465228871731552920
0.00155 5,661.2118.774877051731552919
0.00155 4,245.8066.58099931731552916
0.00155 2,831.0874.388184851731552915
0.00155 4,452.266.9010031731552913
0.00155 122.81920.190369761731552557
0.00155 329.08390.510080051731552495
0.00155 795.81051.233506281731552366
0.00155 958.7451.486054751731552234
0.00155 376.8510.584119051731552232
0.00155 365.3890.566352951731552208
0.00155 139.54620.216296611731552207
0.00155 214.68280.332758341731552207
0.00155 1,415.1272.193446851731552206
0.00155 2,152.5113.336392051731552201
0.00155 0.5380.00083391731552200
0.00155 1,347.3072.088325851731552198
0.00155 1,415.9422.19471011731552197
0.00155 0.5650.000875751731552196
0.00155 1,415.8792.194612451731552195
0.00155 0.6310.000978051731552194
0.00155 1,581.4512.451249051731552188
0.00155 889.2711.378370051731552186
0.00155 44.77410.069399861731552186
0.00155 527.4120.81748861731552181
0.00155 1,416.4932.195564151731552179
0.00155 1.130.00175151731552179
0.00155 2,829.8724.38630161731552177
0.00155 4,243.2286.57700341731552175
0.00155 1.4450.002239751731552175
0.00155 3,620.0995.611153451731552171
0.00155 1,412.9552.190080251731552164
0.00155 2,858.0634.429997651731552162
0.00155 1,415.1822.19353211731552160
0.00155 307.18790.476141251731552107
0.00155 370.5690.574381951731552079
0.00155 360.980.5595191731552073
0.00155 319.1530.494687151731552072
0.00155 309.69950.480034231731552071
0.00155 1,444.0362.23825581731552071
0.00155 857.1151.328528251731552070
0.00155 298.0790.462022451731552069
0.00155 559.5020.86722811731552069
0.00155 857.3181.32884291731552068
0.00155 857.3181.32884291731552068
0.00155 1,130.8531.752822151731552067
0.00155 851.2541.31944371731552066
0.00155 1,245.6071.930690851731552064
0.00155 0.1350.000209251731552063
0.00155 338.6570.524918351731552063
0.00155 1,078.2671.671313851731552062
0.00155 2,832.3354.390119251731552060
0.00155 0.0010.000001551731552059
0.00155 0.8350.001294251731552056
0.00155 2,092.753.24376251731552055
0.00155 1,047.7291.623979951731552054
0.00155 368.7880.57162141731552052
0.00155 1,232.1681.90986041731552051