Xeggex (XLN/XPE) Market Details

Last Updated:
Link to Exchange: Trade (XLN/XPE)
Viewing XLN/XPE market data for the Xeggex exchange
Market Select
Xeggex (XLN/XPE) - 24 hours
HighLowVolume (XLN)Volume (XPE)Top BidTop AskLast PriceYesterdayChange
0.003630.00351390.60640.280.003560.003590.003570.00358-0.27 %
Xeggex - XLN/XPE - 24 hours
Buy Orders
Price (XPE)Amount (XLN)Total (XPE)
0.003565.82060.02072134
0.003527.79890.02745213
0.0034813.6510.04750548
0.0034413.88840.0477761
0.0034114.0710.04798211
0.0033614.38440.04833158
0.0033314.57810.04854507
0.0032914.84310.0488338
0.0032415.18590.04920232
0.0032115.3980.04942758
0.0031715.68850.04973254
0.0031216.06480.05012218
0.0030816.37670.05044024
0.0030416.69890.05076466
0.0030116.94750.05101198
0.0029613.06460.03867122
0.0029313.26470.03886557
0.0021714.26870.03096308
0.0016800.001.28
0.00151,093.47411.64021115
0.0013722.60080.0309631
0.001356,938.42599.36687497
0.0011,433.60681.4336068
0.00091,714.10981.54269882
0.00082,130.0721.7040576
0.00070.00140.00000098
0.00060.00150.0000009
0.0005330,423.716616.1245698
0.0005210,000.005.20
0.000542,823.992721.41199635
0.0004355.21940.02374434
0.0004110,006.89484.10282687
0.000415.32640.00613056
0.000379.73420.00360165
0.0003620,000.007.20
0.0003526,317.2659.21104275
0.0003211.25520.00360166
0.00030.00220.00000066
0.0002499.13310.02379194
0.0002230,016.37126.60360166
0.00020.00330.00000066
0.00017179.22890.03046891
0.0001543,330.27186.49954077
0.00013146,313.91319.02080869
0.0001160,025.65346.60282187
0.00013,423.31580.34233158
0.000090.01480.00000133
0.00004200,000.008.00
0.00002600,000.0012.00
0.000012,353,399.42223.53399422
Sell Orders
Price (XPE)Amount (XLN)Total (XPE)
0.00359 3.0360.01089924
0.0036 3.66020.01317672
0.00363 9.75350.03540521
0.00367 12.81820.04704279
0.0037 12.66180.04684866
0.00375 12.4080.04653
0.00378 12.25980.04634204
0.00383 12.01930.04603392
0.00387 11.83240.04579139
0.0039 11.69550.04561245
0.00395 11.4730.04531835
0.00399 11.300.045087
0.00402 11.17310.04491586
0.00407 10.96680.04463488
0.0041 10.84610.04446901
0.00415 10.64970.04419626
0.00418 10.53470.04403505
0.00423 10.34760.04377035
0.0048 732.17893.51445872
0.00499 3,000.0014.97
0.005 5,172.150325.8607515
0.00527 2.25760.01189755
0.00534 19.20910.10257659
0.00572 5.000.0286
0.00598 4,000.0023.92
0.006 8,513.139151.0788346
0.00632 4.12360.02606115
0.00656 10.03850.06585256
0.007 200.001.40
0.00737 0.0080.00005896
0.008 210.001.68
0.00838 1.04060.00872023
0.00883 20.83370.18396157
0.00895 6,409.946657.36902207
0.00898 4,000.0035.92
0.009 974.04518.7664059
0.0095 60.86380.5782061
0.01 785.3557.85355
0.01175 5,000.0058.75
0.0118 4.26340.05030812
0.01183 6,000.0070.98
0.012 8,943.9045107.326854
0.01238 1.04060.01288263
0.013 1,000.0013.00
0.014 248.003.472
0.0145 367.005.3215
0.0146 0.2530.0036938
0.015 108.34471.6251705
0.016 108.34461.7335136
0.01638 1.04060.01704503
0.0165 3,845.967963.45847035
0.0169 224.98633.80226847
0.017 216.68933.6837181
0.018 433.37857.800813
0.01858 0.02330.00043291
0.019 1,060.268320.1450977
0.02 535.13710.70274
0.02038 11.38370.23199981
0.021 1,000.0021.00
0.022 81.001.782
0.023 36.000.828
0.024 31.04140.7449936
0.0246 1,666.11840.9865028
0.025 31.04130.7760325
0.026 199.2125.179512
0.027 58.27561.5734412
0.02761 0.00940.00025953
0.028 58.27561.6317168
0.03 1,244.752837.342584
0.0361 10.14860.36636446
0.03761 0.00940.00035353
0.0385 3,845.968148.069768
0.039 3,470.4439135.3473121
0.04 1,452.256158.090244
0.0446 0.2530.0112838
0.04761 0.00940.00044753
0.05 1,425.557371.277865
0.05761 0.00940.00054153
0.0599 8.52670.51074933
0.06 1,747.782104.86692
0.0646 0.25310.01635026
0.06761 0.00940.00063553
0.07 1,747.782122.34474
0.076 8,873.1962674.3629112
0.07761 0.00680.00052775
0.0788 7,151.335563.525198
0.08 200.0016.00
0.09 200.0018.00
0.093 131.989512.2750235
0.10 572.754657.27546
0.10057 0.00540.00054308
0.11 11.001.21
0.13 13,005.001,690.65
0.15 69.349710.402455
0.155 2,000.00310.00
0.193 79.193715.2843841
0.20 200.0040.00
0.246 1,461.1245359.436627
0.25 9,375.752,343.9375
0.30 200.0060.00
Trade History
Price (XPE)Amount (XLN)Total (XPE)Time Stamp
0.00358 2.79220.009996081722067709
0.00358 1.4330.005130141722067185
0.003571.03410.003691741722066700
0.00358 1.09320.003913661722066161
0.003570.25110.000896431722066115
0.003571.92060.006856541722065753
0.003571.30010.004641361722065503
0.003560.0010.000003561722065269
0.003572.31950.008280621722065124
0.003571.72850.006170741722064686
0.00358 1.13750.004072251722064473
0.003572.11260.007541981722064347
0.003571.4330.005115811722064330
0.00358 0.76820.002750161722062191
0.003572.46720.00880791722059391
0.003571.8910.006750871722058290
0.00358 2.03880.00729891722058209
0.003571.18190.004219381722058111
0.00358 2.61490.009361341722058008
0.003570.20680.000738281722057872
0.00358 0.81250.002908751722057041
0.00358 0.53180.001903841722056860
0.00358 2.06830.007404511722056544
0.00358 1.15230.004125231722055316
0.003570.25110.000896431722055285
0.00358 0.87160.003120331722054315
0.00358 2.39330.008568011722054059
0.003571.8910.006750871722054004
0.003560.00010.000000361722053524
0.003572.37860.00849161722053236
0.003571.8910.006750871722052843
0.003570.76820.002742471722052230
0.003570.14770.000527291722051835
0.003572.77750.009915671722051700
0.003572.54110.009071731722051692
0.003570.96030.003428271722051610
0.003570.38410.001371241722051490
0.003570.98980.003533591722051440
0.00358 2.52630.009044151722050902
0.00358 0.53180.001903841722049976
0.00358 0.69430.002485591722049257
0.00358 2.09790.007510481722048667
0.00358 1.59550.005711891722048504
0.003570.94550.003375441722048260
0.00359 1.1080.003977721722047491
0.003570.91590.003269761722047445
0.00359 0.45790.001643861722047406
0.003560.0030.000010681722046761
0.00359 0.5170.001856031722045886
0.00359 1.90580.006841821722045012
0.00359 2.70360.009705921722044235
0.00359 2.45240.008804121722043146
0.003560.00040.000001421722042756
0.00359 1.90580.006841821722042493
0.00359 1.30010.004667361722042114
0.00359 2.6740.009599661722041800
0.003560.0090.000032041722040640
0.00359 1.1080.003977721722040173
0.00359 1.03410.003712421722040046
0.0036 4.6340.01668241722039696
0.003570.36990.001320541722039515
0.00359 1.84960.006640061722039360
0.003571.7460.006233221722039094
0.00359 2.27870.008180531722038853
0.003572.35270.008399141722038536
0.003571.87920.006708741722036958
0.00359 0.5030.001805771722036911
0.003570.71020.002535411722036753
0.00359 1.05050.00377131722036591
0.00359 2.07150.007436681722036285
0.003572.08630.007448091722036279
0.003560.00930.000033111722035812
0.003563.4050.01212181722034889
0.003572.46820.008811471722034587
0.00359 2.39430.008595541722034359
0.00359 0.22170.00079591722034356
0.00359 0.5320.001909881722034332
0.003570.44340.001582941722033634
0.00359 2.57170.00923241722033410
0.003570.96070.00342971722033399
0.00359 0.47290.001697711722033146
0.00359 0.44340.001591811722032378
0.00359 1.33020.004775421722032349
0.003571.43360.005117951722032229
0.00359 2.42390.00870181722031528
0.003570.38420.001371591722031369
0.00359 1.6110.005783491722031314
0.003571.80310.006437071722030964
0.003571.92140.00685941722030927
0.003571.30060.004643141722030686
0.00359 1.86220.00668531722030626
0.00359 1.19710.004297591722029811
0.003570.32510.001160611722029516
0.00359 0.54680.001963011722029489
0.003572.64560.009444791722029421
0.00359 3.07530.011040331722028534
0.003570.94770.003383291722028110
0.00358 0.71070.002544311722027943
0.00358 2.50960.008984371722027890
0.00359 9.89220.0355131722027788
0.00355 2.28760.008120981722027788
0.003532.40870.008502711722027735
0.00354 2.05190.007263731722027548
0.003531.41250.004986131722027045
0.00354 0.62440.002210381722026995
0.00354 2.02210.007158231722026897
0.00354 1.70990.006053051722026834
0.003531.18950.004198941722026583
0.00354 1.90320.006737331722026454
0.003530.68390.002414171722026080
0.003531.85860.006560861722024858
0.00354 2.42360.008579541722024339
0.003531.08540.003831461722024207
0.00354 0.72850.002578891722024102
0.003530.68390.002414171722023996
0.003531.21920.004303781722022405
0.00354 1.17460.004158081722022145
0.00354 1.48690.005263631722021780
0.00354 1.53150.005421511722021585
0.003531.79910.006350821722021140
0.00354 0.28250.001000051722020854
0.00354 0.38650.001368211722020851
0.00354 0.7880.002789521722020424
0.003531.30840.004618651722020257
0.00354 2.33440.008263781722019799
0.003531.48690.005248761722019565
0.003532.33440.008240431722019471
0.003532.36410.008345271722019296
0.00354 2.20060.007790121722019206
0.00354 0.84750.003000151722018341
0.003530.96640.003411391722017244
0.003545.2560.018606241722016396
0.00356 1.72160.00612891722015629
0.00356 1.52870.005442171722014779
0.00356 0.26710.000950881722014774
0.003551.23180.004372891722014693
0.003551.70680.006059141722014619
0.003540.00020.000000711722014555
0.003551.57320.005584861722014305
0.003550.54910.001949311722014041
0.003551.46930.005216021722013471
0.00356 2.19660.00781991722012494
0.00356 1.3460.004791761722011870
0.003542.00460.007096281722011862
0.00356 10.04380.035755931722011654
0.00353 2.35440.008311031722011654
0.003511.44630.005076511722011584
0.003510.8350.002930851722011156
0.003525.0670.017835841722010987
0.003531.27650.004506051722010985
0.00354 0.25230.000893141722010951
0.003538.3860.029602581722010785
0.00356 1.24680.004438611722010386
0.00356 1.52890.005442881722009668
0.00356 1.95940.006975461722009395
0.00356 1.72190.006129961722008131
0.00356 2.21170.007873651722008052
0.00356 1.46950.005231421722007374
0.00356 1.66250.00591851722007248
0.003558.3140.02951471722007086
0.003561.9420.006913521722006583
0.003560.00030.000001071722006541
0.003560.00030.000001071722006459
0.003561.03390.003680681722006419
0.003575.79610.020692081722006414
0.0036 1.66760.006003361722006329
0.0036 1.35770.004887721722004685
0.0036 2.61210.009403561722004604
0.003581.74140.006234211722004505
0.003582.50880.00898151722004415
0.0036 2.39070.008606521722004031
0.0036 2.78920.010041121722002957
0.003582.55310.00914011722002037
0.0036 0.59030.002125081722001872
0.003577.34480.026220941722001545
0.003616.88320.024848351722001545
0.00363 1.76240.006397511722001377
0.003621.27770.004625271722001224
0.003610.0010.000003611722001127
0.00363 9.75350.035405211722000767
0.00361 4.47480.016154031722000767
0.0036 1.82990.006587641722000343
0.003581.520.00544161722000246
0.003582.75970.009879731721999844
0.003581.87420.006709641721999644
0.003582.02180.007238041721998593
0.003582.24320.008030661721998188
0.0036 0.76740.002762641721997139
0.003582.22840.007977671721996642
0.003580.87070.003117111721996620
0.003570.0010.000003571721995841
0.003581.78570.006392811721995776
0.003580.91490.003275341721995494
0.003581.520.00544161721994639
0.0036 2.61210.009403561721994458
0.003580.36890.001320661721994070
0.0036 0.28040.001009441721993629
0.003582.4350.00871731721993603
0.003580.70830.002535711721992900
0.003582.3170.008294861721992668
0.0036 1.06250.0038251721992477
0.003580.9740.003486921721991944
0.0036 2.05130.007384681721991234
0.003580.50170.001796091721990805
0.003570.00010.000000361721990597
0.0036 2.0690.00744841721990211
0.0036 3.41110.012279961721990178
0.0036 0.7210.00259561721990166
0.00359 1.3070.004692131721990001
0.00358 1.0940.003916521721989334
0.003571.7680.006311761721988885
0.00359 0.90130.003235671721988490
0.00359 1.13780.00408471721987534
0.003570.00060.000002141721987454
0.00359 2.18690.007850971721985692
0.00359 2.73370.009813981721984661
0.003580.93090.003332621721984418
0.00359 0.38420.001379281721983782
0.00359 1.93570.006949161721983714
0.003582.26080.008093661721983647
0.003570.02620.000093531721983608
0.00359 0.42850.001538321721983408
0.003582.11310.00756491721983270
0.00359 0.51710.001856391721983003
0.003570.00080.000002861721982528
0.00359 1.47770.005304941721982523
0.00359 0.17730.000636511721982496
0.003570.0010.000003571721982246
0.00359 1.49230.005357361721981918
0.003581.89130.006770851721981654
0.003580.79790.002856481721981613
0.00359 2.06860.007426271721981376
0.003582.26070.008093311721981298
0.003582.3050.00825191721980517
0.00359 1.43320.005145191721980363
0.00359 1.93560.00694881721978911
0.00359 2.26070.008115911721978017
0.00359 2.18680.007850611721977793
0.00359 4.11550.014774651721976273
0.00358 4.07120.01457491721976156
0.00357 1.39810.004991221721976052
0.00356 1.53070.005449291721975742
0.00356 3.40380.012117531721975713
0.00358 4.06580.014555561721975713
0.00355 2.11660.007513931721975676
0.00356 7.24930.025807511721975609
0.00353 3.68710.013015461721975609
0.00343 1.90310.006527631721975598
0.0035 10.32660.03614311721975598
0.00346 7.86320.027206671721975598
0.00354 10.15110.035934891721975598
0.00358 9.9110.035481381721975598
0.00340.00020.000000681721975587
0.00342 1.21090.004141281721975583
0.00343 0.02420.000083011721975580
0.00343 1.75560.006021711721975415
0.00342 1.6650.00569431721974867
0.003412.81540.009600511721974557
0.00342 2.37650.008127631721974311
0.003411.49850.005109891721974295
0.00342 1.84670.006315711721973869
0.00342 1.92230.006574271721973670
0.003412.40670.008206851721973445
0.00340.00080.000002721721972940
0.00342 1.64990.005642661721971550
0.00342 1.6650.00569431721971238
0.00342 1.93750.006626251721970482
0.00342 0.95360.003261311721970142
0.003410.59030.002012921721970004
0.003410.71140.002425871721968989
0.00342 2.40670.008230911721968823
0.00342 0.30270.001035231721967042
0.00342 1.13520.003882381721966723
0.00342 2.48240.008489811721964938
0.003412.19480.007484271721963162
0.00342 0.54490.001863561721963020
0.003411.69530.005780971721962176
0.003411.21090.004129171721962000
0.00342 1.89210.006470981721961594
0.00342 2.46730.008438171721961471
0.00342 1.2260.004192921721961119
0.003410.28760.000980721721961085
0.00342 2.37650.008127631721961068
0.00342 0.78710.002691881721960511
0.003411.28660.004387311721960287
0.00342 1.9980.006833161721959459
0.00342 2.14940.007350951721959163
0.003410.59030.002012921721957803
0.00342 2.70950.009266491721957304
0.003411.84670.006297251721956673
0.003410.92330.003148451721956630
0.00342 1.19580.004089641721956608
0.00342 1.84670.006315711721956532
0.003412.3880.008143081721952563
0.003412.7860.009500261721952531
0.003412.49520.008508631721952442
0.00342 2.3880.008166961721950599
0.003412.51050.008560811721950236
0.003410.81130.002766531721950171
0.003411.62260.005533071721948911