Xeggex (XLN/XPE) Market Details

Last Updated:
Link to Exchange: Trade (XLN/XPE)
Viewing XLN/XPE market data for the Xeggex exchange
Xeggex (XLN/XPE) - 24 hours
HighLowVolume (XLN)Volume (XPE)Top BidTop AskLast PriceYesterdayChange
0.002410.001763,899.84351.950.001950.001960.001960.0019+3.15 %
Xeggex - XLN/XPE - 24 hours
Buy Orders
Price (XPE)Amount (XLN)Total (XPE)
0.001951.86180.00363051
0.001916.42570.01227309
0.0019111.99440.21278936
0.001894.36850.00825647
0.001874.43840.00829981
0.001853.51880.00650978
0.001824.60280.0083771
0.001787.13620.01270244
0.001773.21170.00568471
0.001744.9420.00859908
0.001725.0280.00864816
0.001695.16170.00872327
0.001665.30140.00880032
0.001645.39810.00885288
0.001625.49770.00890627
0.00165.60050.0089608
0.001525,000.007.60
0.00152,059.57623.0893643
0.001357,136.53959.63432833
0.00080.00130.00000104
0.00071,984.28051.38899635
0.00062,519.73681.51184208
0.0005210,000.005.20
0.000545,223.560922.61178045
0.0004434,345.831215.11216573
0.0004355.21940.02374434
0.0004110,006.89484.10282687
0.00042,618.54741.04741896
0.00039900.48830.35119044
0.000379.73420.00360165
0.0003620,000.007.20
0.0003526,317.2659.21104275
0.0003211.25520.00360166
0.00034,240.1591.2720477
0.0002499.13310.02379194
0.0002329,525.02456.79075564
0.0002230,016.37126.60360166
0.00020.00330.00000066
0.0001610,326.1491.65218384
0.0001541,682.4046.2523606
0.0001415,342.73342.14798268
0.00013146,313.91319.02080869
0.0001160,025.65346.60282187
0.00013,423.31580.34233158
0.000090.01480.00000133
0.000060.100.000006
0.000050.100.000005
0.00004200,000.108.000004
0.00003121,573.77863.64721336
0.00002600,000.1012.000002
0.000012,353,399.52223.53399522
Sell Orders
Price (XPE)Amount (XLN)Total (XPE)
0.00196 0.00240.0000047
0.00199 4.10640.00817174
0.00201 4.0450.00813045
0.00203 3.9850.00808955
0.00206 2.59860.00535312
0.00209 3.81390.00797105
0.00211 3.75950.00793255
0.00214 3.68040.00787606
0.00217 3.60390.00782046
0.00219 3.55450.00778436
0.00222 3.48230.00773071
0.00224 3.43560.00769574
0.00226 3.38990.00766117
0.00228 3.34520.00762706
0.0023 3.30140.00759322
0.00237 26.74880.06339466
0.0049 8.000.0392
0.005 6,005.216630.026083
0.00506 59.7040.30210224
0.00534 19.20910.10257659
0.00598 4,000.0023.92
0.006 5,172.149531.032897
0.00632 4.12360.02606115
0.00656 10.03850.06585256
0.007 200.001.40
0.008 210.001.68
0.00838 1.04060.00872023
0.00882 1,393.028512.28651137
0.00883 1,629.135814.38526911
0.00898 4,000.0035.92
0.009 200.001.80
0.0095 60.86380.5782061
0.01 204.82122.048212
0.01175 5,000.0058.75
0.01177 6,758.098679.54282052
0.01178 511.07066.02041167
0.0118 1,455.837317.17888014
0.01182 5,080.508560.05161047
0.01183 6,000.0070.98
0.012 8,943.9045107.326854
0.01238 1.04060.01288263
0.013 1,000.0013.00
0.014 248.003.472
0.0145 367.005.3215
0.0146 0.2530.0036938
0.015 108.34471.6251705
0.016 108.34461.7335136
0.01638 1.04060.01704503
0.0169 223.003.7687
0.017 216.68933.6837181
0.018 433.37857.800813
0.01858 463.42898.61050896
0.019 866.75716.468383
0.0191 345.36296.59643139
0.01911 2,031.546638.82285553
0.01912 929.810717.77798058
0.02 535.13710.70274
0.02038 11.38370.23199981
0.021 1,000.0021.00
0.022 81.001.782
0.023 36.000.828
0.024 31.04140.7449936
0.0246 1,666.11840.9865028
0.025 1,367.941534.1985375
0.026 199.2125.179512
0.027 58.27561.5734412
0.02761 0.00940.00025953
0.028 58.27561.6317168
0.02998 1,574.907247.21571786
0.02999 548.030916.43544669
0.03 1,244.752837.342584
0.0361 10.14860.36636446
0.03761 0.00940.00035353
0.039 3,470.4439135.3473121
0.04 1,452.256158.090244
0.0446 0.2530.0112838
0.04761 10.680.5084748
0.05 1,425.557371.277865
0.05761 0.00940.00054153
0.058 1,201.549469.6898652
0.0598 384.134622.97124908
0.0599 689.404741.29534153
0.06 1,747.782104.86692
0.0646 0.25310.01635026
0.06761 0.00940.00063553
0.0699 3,080.896215.3546304
0.07 1,747.782122.34474
0.076 8,873.1962674.3629112
0.07761 0.00680.00052775
0.0788 7,151.335563.525198
0.08 200.0016.00
0.09 200.0018.00
0.093 131.989512.2750235
0.10 572.754657.27546
0.10057 0.00540.00054308
0.11 11.001.21
0.1293 2,486.7913321.54211509
0.13 13,000.001,690.00
0.15 69.349710.402455
0.155 2,000.00310.00
Trade History
Price (XPE)Amount (XLN)Total (XPE)Time Stamp
0.001960.55260.00108311716767105
0.001960.25240.00049471716766830
0.00195 1.0370.002022151716766175
0.001960.60720.001190111716766078
0.00195 0.14320.000279241716766014
0.00195 0.68910.001343751716765984
0.001960.0060.000011761716765427
0.001960.01490.00002921716765422
0.001960.03710.000072721716765417
0.001960.09260.00018151716765412
0.00196 0.23090.000452561716765409
0.00196 0.5620.001101521716765400
0.00196 1.3270.002600921716765386
0.00195 4.12570.008045121716765368
0.00197 4.16940.008213721716765368
0.00193 0.00290.00000561716765368
0.00192 0.50880.00097691716765090
0.001931.22390.002362131716764666
0.00192 0.440.00084481716764309
0.001920.00050.000000961716763424
0.00192 0.51570.000990141716763283
0.00192 1.26510.002428991716763070
0.001930.14430.00027851716762807
0.001920.00110.000002111716762367
0.00192 0.72190.001386051716762357
0.00192 1.29950.002495041716762233
0.001930.30250.000583831716761654
0.00192 0.24060.000461951716761575
0.001920.00030.000000581716761398
0.00192 0.61190.001174851716761097
0.001931.25830.002428521716760624
0.00192 0.80440.001544451716759677
0.001930.00730.000014091716759347
0.001930.0180.000034741716759342
0.001930.0450.000086851716759337
0.00195 0.09980.000194611716759334
0.00193 0.26120.000504121716759333
0.00195 0.00860.000016771716759307
0.00193 0.66370.001280941716759306
0.00193 1.65440.003192991716759288
0.00193 55.03940.106226041716759288
0.00192 0.35820.000687741716759274
0.00192 0.24170.000464061716758819
0.001910.09670.00018471716758750
0.00192 0.00010.000000191716758606
0.00193 1.31910.002545861716758606
0.00192 0.75380.00144731716758605
0.00192 1.560.00299521716758568
0.00192 0.08980.000172421716758525
0.00193 0.15510.000299341716758524
0.00193 0.83550.001612521716758319
0.00191 0.00010.000000191716758319
0.00191 0.09640.000184121716758317
0.00191 0.2090.000399191716758109
0.00191 0.62710.001197761716758085
0.00191 1.3590.002595691716758075
0.00191 4.2340.008086941716758046
0.00189 0.00010.000000191716758031
0.00191 4.20330.00802831716758031
0.00189 4.43830.008388391716758029
0.00187 0.99130.001853731716758028
0.00187 1.0590.001980331716757923
0.001850.00050.000000931716757716
0.00186 0.00180.000003351716757694
0.00188 1.04070.001956521716757694
0.001860.23810.000442871716757334
0.00186 0.0020.000003721716756177
0.001860.23810.000442871716756090
0.00185 0.42720.000790321716755998
0.001861.03650.001927891716755900
0.00185 1.23270.00228051716755809
0.00185 0.46920.000868021716754673
0.00185 0.42020.000777371716754561
0.001860.74240.001380861716753768
0.00185 1.20460.002228511716753027
0.001861.12760.002097341716752104
0.001860.47620.000885731716751834
0.001860.49720.000924791716751725
0.00185 0.96650.001788031716751262
0.001850.00090.000001671716749906
0.001860.69330.001289541716749834
0.001850.00050.000000931716749796
0.001860.00930.00001731716749507
0.001860.02320.000043151716749503
0.001860.05790.000107691716749497
0.00186 0.14440.000268581716749493
0.00186 0.3060.000569161716749489
0.00186 0.8050.00149731716749445
0.00185 0.5790.001071151716749413
0.00187 2.81710.005267981716749413
0.00185 1.17340.002170791716749410
0.00185 0.26970.000498951716749400
0.00185 4.55310.008423241716749389
0.00187 0.0060.000011221716749377
0.00185 4.51810.008358481716749376
0.00184 0.75760.001393981716749183
0.00184 1.3170.002423281716749136
0.00184 0.58770.001081371716748862
0.00185 0.06580.000121731716748513
0.00182 0.00010.000000181716748513
0.00182 0.03420.000062241716748513
0.001820.19110.00034781716748380
0.00182 0.00230.000004191716748347
0.00182 0.08820.000160521716748346
0.00181 0.92770.001679141716748217
0.001810.00040.000000721716747795
0.00182 0.12140.000220951716747786
0.00181 0.07080.000128151716747770
0.001810.00020.000000361716747767
0.00181 0.27610.000499741716746449
0.00182 0.08340.000151791716746179
0.001820.13460.000244971716745436
0.00183 0.03120.00005711716745393
0.00182 0.5720.001041041716745392
0.00181 0.96360.001744121716745367
0.00181 0.51180.000926361716745361
0.00182 1.37190.002496861716745360
0.00181 0.97510.001764931716745349
0.00182 2.31760.004218031716745349
0.00180.590.0010621716744759
0.00181.16580.002098441716744554
0.00181 0.1260.000228061716744343
0.00181 2.14350.003879741716744307
0.0018 0.06370.000114661716744307
0.001790.00020.000000361716744250
0.00181 0.04660.000084351716743639
0.0018 0.22840.000411121716743638
0.0018 0.5430.00097741716743577
0.00179 1.16910.002092691716743460
0.0018 0.7810.00140581716743418
0.001770.40780.000721811716743216
0.001793.99180.007145321716743216
0.001761.73360.003051141716743209
0.001793.12490.005593571716743209
0.001813.12480.005655891716743207
0.001791.61270.002886731716743207
0.001811.52470.002759711716743206
0.001833.12470.00571821716743206
0.001830.00010.000000181716743139
0.001810.01020.000018461716743139
0.001832.19670.004019961716743138
0.001852.19290.004056871716743125
0.001832.38710.004368391716743125
0.00187 0.4620.000863941716743028
0.001850.83150.001538281716742709
0.001880.870.00163561716742707
0.001853.71380.006870531716742707
0.00185 0.93990.001738821716742706
0.001873.57030.006676461716742706
0.001873.0610.005724071716742704
0.001893.57030.006747871716742704
0.00192.99020.005681381716742698
0.00190.44280.000841321716742668
0.001882.14670.00403581716742665
0.00192.25650.004287351716742665
0.00192.07770.003947631716742635
0.001932.08830.004030421716742635
0.001921.40050.002688961716742619
0.001943.39690.006589991716742616
0.001920.93730.001799621716742616
0.001953.28140.006398731716742616
0.001920.05290.000101571716742616
0.001950.0080.00001561716742584
0.001920.93270.001790781716742579
0.001963.33430.006535231716742579
0.001983.29010.00651441716742448
0.001962.84890.005583841716742448
0.001992.4960.004967041716742185
0.0020.12140.00024281716742099
0.001970.11760.000231671716742059
0.0023.20780.00641561716742058
0.001970.89860.001770241716742058
0.0020.07640.00015281716742026
0.002013.16360.006358841716742019
0.002020.00010.00000021716741915
0.001990.02310.000045971716741915
0.002022.93480.00592831716741913
0.002031.830.00371491716741842
0.00206 0.28080.000578451716741727
0.00207 0.15860.00032831716741377
0.00204 0.04940.000100781716741376
0.00204 0.11810.000240921716741023
0.00204 0.24480.000499391716740973
0.00204 0.65920.001344771716740921
0.00207 0.01980.000040991716740875
0.00204 1.67810.003423321716740873
0.00203 0.00020.000000411716740829
0.00205 3.90370.008002591716740829
0.00203 3.98480.008089141716740828
0.00201 0.00010.00000021716740828
0.00201 1.11220.002235521716740827
0.00213.73280.007838881716740681
0.001934.23410.008171811716740681
0.001994.0450.008049551716740681
0.002142.14640.00459331716740681
0.002073.81390.007894771716740681
0.001850.49770.000920751716740681
0.002123.68040.007802451716740681
0.002023.95560.007990311716740681
0.001974.10640.008089611716740681
0.002043.89790.007951721716740681
0.001954.16940.008130331716740681
0.001884.40320.008278021716740681
0.00194.33420.008234981716740681
0.00214 3.60390.007712351716740567
0.00214 5.31350.011370891716740566
0.00214 2.61530.005596741716740566
0.002190.00010.000000221716740566
0.002143.62910.007766271716740566
0.002173.55450.007713271716740566
0.002193.5060.007678141716740565
0.0022155.03940.121637071716740564
0.002223.07160.006818951716740561
0.002221.7520.003889441716740536
0.002241.7050.00381921716740522
0.002250.21010.000472731716740451
0.00227 0.56030.001271881716740277
0.00226 3.00020.006780451716740185
0.00224 0.22530.000504671716740185
0.00225 0.59510.001338971716740179
0.00223 0.00010.000000221716740179
0.00223 7.81260.01742211716740179
0.00223 220.09110.490803151716740147
0.00223 2.81720.006282361716740141
0.00223 2.75480.00614321716740136
0.00223 2.62750.005859331716740131
0.002262.33850.005285011716740126
0.00227 17.4170.039536591716740053
0.00227 52.11920.118310581716740038
0.00227 0.4960.001125921716740037
0.00227 144.30650.327575751716740019
0.00227 212.27150.481856311716740005
0.00227 213.5550.484769851716739990
0.00227 196.95350.447084441716739931
0.00227 1.64590.003736191716739916
0.002272.580.00585661716739915
0.002280.25890.000590291716739848
0.00228 0.2760.000629281716739819
0.00228 510.66721.164321221716739798
0.00229 0.3020.000691581716739752
0.00229 0.71810.001644451716739610
0.00228 0.30690.000699731716739609
0.00228 14.02210.031970391716739572
0.00228 513.30151.170327421716739536
0.00228 2.27540.005187911716739501
0.002281.74910.003987951716739496
0.00232 0.11080.000257061716739490
0.0023 0.11220.000258061716739489
0.0023 0.240.0005521716739448
0.00229 0.77630.001777731716739435
0.0023 0.6330.00145591716739411
0.0023 1.5320.00352361716739369
0.00229 0.52330.001198361716739314
0.0023 0.56290.001294671716739310
0.00229 31.2310.071518991716739310
0.00228 0.00010.000000231716739307
0.00229 91.87110.210384821716739307
0.00228 241.40240.550397471716739306
0.00228 2.73850.006243781716739283
0.00228 123.10210.280672791716739278
0.00229 0.03560.000081521716739277
0.00229 2.69770.006177731716739276
0.00229 0.63540.001455071716739274
0.00232.62250.006031751716739272
0.00230.00060.000001381716739204
0.00229 0.58810.001346751716739187
0.00233 0.96270.002243091716739187
0.00231 3.27990.007576571716739187
0.00231 3.27980.007576341716739185
0.00229 0.00010.000000231716739185
0.00229 1.46550.0033561716739185
0.00226 1.09290.002469951716739146
0.0023 3.29170.007570911716739146
0.00228 3.34520.007627061716739146
0.00225 3.41260.007678351716739135
0.00223 0.28690.000639791716739135
0.0023 3.30140.007593221716739135
0.00228 3.34520.007627061716739135
0.00222 0.90770.002015091716739118
0.00221 41.20730.091068131716739116
0.00221 0.45160.000998041716739094
0.00221 0.68470.001513191716739089
0.00221 3.17190.00700991716739086
0.00221 5.17090.011427691716739081
0.00221 2.7350.006044351716739081
0.002282.7060.006169681716739078
0.002255.03450.011327631716739078
0.002213.45880.007643951716739078
0.00229 2.61670.005992241716738971
0.002294.9040.011230161716738970
0.002321.6180.003753761716738970
0.00236 1.12310.002650521716738909
0.0023654.96240.129711261716738904
0.002364.84090.011424521716738852
0.002363.17580.007494891716738852
0.002363.27990.007740561716738851
0.002360.60390.00142521716738851
0.00236 0.19850.000468461716738728
0.00236 0.75080.001771891716737162
0.0023619.5230.046074281716737127