Xeggex (XLN/XPE) Market Details

Last Updated:
Link to Exchange: Trade (XLN/XPE)
Viewing XLN/XPE market data for the Xeggex exchange
Xeggex (XLN/XPE) - 24 hours
HighLowVolume (XLN)Volume (XPE)Top BidTop AskLast PriceYesterdayChange
0.002960.00153134,570.729145.440.001530.001550.001530.00296-48.31 %
Xeggex - XLN/XPE - 24 hours
Buy Orders
Price (XPE)Amount (XLN)Total (XPE)
0.00153437.21650.66894125
0.00156,349.85549.5247831
0.001423,514.09854.99001987
0.001410.000.014
0.001353,210.004.3335
0.001320.04680.00006178
0.00133,848.47685.00301984
0.001297,733.4559.97615695
0.0012771.19250.09041448
0.001262,488.33653.13530399
0.0012510,000.0012.50
0.001210.000.012
0.00119167.73170.19960072
0.0011640.000.0464
0.001154,500.005.175
0.0011210,000.0011.20
0.001110.000.011
0.00110.000.01
0.000910.000.009
0.000810.000.008
0.000761,501.62671.14123629
0.0007210,000.007.20
0.00071147.34440.10461452
0.00077,128.59994.99001993
0.00061,670.001.002
0.0005820,000.0011.60
0.0005612,475.04996.98602794
0.0005120,000.0010.20
0.000521,469.646410.7348232
0.0004920,040.51619.81985289
0.00047253.97550.11936849
0.00037244.36370.09041457
0.0003630,000.0010.80
0.0003531,609.73611.0634076
0.000311.000.00031
0.00034,492.01791.34760537
0.000291.000.00029
0.000283,551.000.99428
0.0002774,437.873520.09822585
0.0002640,001.0010.40026
0.0002546,586.218311.64655458
0.00024141,385.898833.93261571
0.000236,644.92511.52833277
0.0002238,813.79528.53903494
0.00021900.32250.18906773
0.000264,952.099812.99041996
0.000192.000.00038
0.000189,446.85571.70043403
0.000176,533.85041.11075457
0.0001650,002.008.00032
0.0001593,899.441414.08491621
0.0001476,890.0010.7646
0.00013168,641.540621.92340028
0.0001232,008.003.84096
0.0001195,296.653410.48263187
0.000139,192.14573.91921457
0.0000943,984.01483.95856133
0.0000849,981.003.99848
0.0000757,698.004.03886
0.0000684,994.005.09964
0.0000586,189.95464.30949773
0.00004304,061.0012.16244
0.00003440,149.0013.20447
0.00002712,346.0014.24692
0.000012,331,073.496923.31073497
Sell Orders
Price (XPE)Amount (XLN)Total (XPE)
0.00155 64,069.090699.30709043
0.00296 1,941.81115.74776086
0.00297 9.0080.02675376
0.00299 8,844.8026.445952
0.003 9.990.02997
0.00308 536.001.65088
0.00309 642.62161.98570074
0.0031 6,888.0021.3528
0.00316 17.83320.05635291
0.004 3.000.012
0.005 3.000.015
0.006 3,099.947518.599685
0.00637 17.83320.11359748
0.007 3,202.460822.4172256
0.00798 637.83775.08994485
0.008 2,178.893917.4311512
0.00835 2,902.005224.23174342
0.00837 17.83320.14926388
0.00877 6,124.376153.7107784
0.00888 6,185.48754.92712456
0.00889 11,606.2164103.1792638
0.0089 17.000.1513
0.00897 9.0450.08113365
0.00898 154.09151.38374167
0.009 974.04518.7664059
0.0095 60.86380.5782061
0.01 8,663.743886.637438
0.01175 5,000.0058.75
0.0118 4.26340.05030812
0.01183 6,000.0070.98
0.012 6,149.401973.7928228
0.01238 1.04060.01288263
0.013 1,000.0013.00
0.014 248.003.472
0.0145 367.005.3215
0.0146 0.2530.0036938
0.015 108.34471.6251705
0.016 751.40412.022464
0.01638 5,374.652488.03680631
0.0165 3,845.967963.45847035
0.0169 224.98633.80226847
0.017 216.68933.6837181
0.018 433.37857.800813
0.01858 0.02330.00043291
0.019 1,060.268320.1450977
0.02 535.13810.70276
0.02038 11.38370.23199981
0.021 1,000.0021.00
0.022 81.001.782
0.023 36.000.828
0.024 31.04140.7449936
0.0246 0.2530.0062238
0.025 31.04130.7760325
0.026 199.2125.179512
0.027 58.27561.5734412
0.02761 0.00940.00025953
0.028 58.27561.6317168
0.03 1,244.753837.342614
0.0361 10.14860.36636446
0.03761 0.00940.00035353
0.0385 3,845.968148.069768
0.04 2,521.7252100.869008
0.0446 0.2530.0112838
0.04761 0.00940.00044753
0.05 1,425.558371.277915
0.05761 0.00940.00054153
0.0599 8.52670.51074933
0.06 1,747.783104.86698
0.0646 0.25310.01635026
0.06761 0.00940.00063553
0.07 3,173.7405222.161835
0.076 8,873.1962674.3629112
0.07761 0.00680.00052775
0.08 200.00116.00008
0.09 200.00118.00009
0.093 142.041513.2098595
0.10 572.754657.27546
0.10057 0.00540.00054308
0.13 13,005.001,690.65
0.15 69.349710.402455
0.155 2,000.00310.00
0.193 79.193715.2843841
0.20 200.0040.00
0.25 9,375.752,343.9375
0.30 200.0060.00
0.31 37,023.148611,477.176066
0.40 8,585.903,434.36
0.4193 98.992241.50742946
0.50 200.00100.00
0.60 200.00120.00
0.70 200.00140.00
0.76 13,000.009,880.00
0.80 200.00160.00
0.90 200.00180.00
0.93 79.193773.650141
1.00 18,812.140918,812.1409
1.4193 34.647349.17491289
2.65 370.40981.56
10.00 15.5922155.922
100.00 15.59221,559.22
Trade History
Price (XPE)Amount (XLN)Total (XPE)Time Stamp
0.00153234.53810.358843291731553157
0.00155 3.9560.00613181731552946
0.00155 359.6170.557406351731552943
0.00155 366.2230.567645651731552924
0.00155 939.7161.45655981731552922
0.00155 372.8840.57797021731552921
0.00155 4,171.11546.465228871731552920
0.00155 6,611.235610.247415181731552920
0.00155 5,661.2118.774877051731552919
0.00155 4,245.8066.58099931731552916
0.00155 2,831.0874.388184851731552915
0.00155 4,452.266.9010031731552913
0.00155 122.81920.190369761731552557
0.00155 329.08390.510080051731552495
0.00155 795.81051.233506281731552366
0.00155 958.7451.486054751731552234
0.00155 376.8510.584119051731552232
0.00155 365.3890.566352951731552208
0.00155 139.54620.216296611731552207
0.00155 214.68280.332758341731552207
0.00155 1,415.1272.193446851731552206
0.00155 2,152.5113.336392051731552201
0.00155 0.5380.00083391731552200
0.00155 1,347.3072.088325851731552198
0.00155 1,415.9422.19471011731552197
0.00155 0.5650.000875751731552196
0.00155 1,415.8792.194612451731552195
0.00155 0.6310.000978051731552194
0.00155 1,581.4512.451249051731552188
0.00155 889.2711.378370051731552186
0.00155 44.77410.069399861731552186
0.00155 527.4120.81748861731552181
0.00155 1,416.4932.195564151731552179
0.00155 1.130.00175151731552179
0.00155 2,829.8724.38630161731552177
0.00155 4,243.2286.57700341731552175
0.00155 1.4450.002239751731552175
0.00155 3,620.0995.611153451731552171
0.00155 1,412.9552.190080251731552164
0.00155 2,858.0634.429997651731552162
0.00155 1,415.1822.19353211731552160
0.00155 307.18790.476141251731552107
0.00155 370.5690.574381951731552079
0.00155 360.980.5595191731552073
0.00155 319.1530.494687151731552072
0.00155 309.69950.480034231731552071
0.00155 1,444.0362.23825581731552071
0.00155 857.1151.328528251731552070
0.00155 298.0790.462022451731552069
0.00155 559.5020.86722811731552069
0.00155 857.3181.32884291731552068
0.00155 857.3181.32884291731552068
0.00155 1,130.8531.752822151731552067
0.00155 851.2541.31944371731552066
0.00155 1,245.6071.930690851731552064
0.00155 0.1350.000209251731552063
0.00155 338.6570.524918351731552063
0.00155 1,078.2671.671313851731552062
0.00155 2,832.3354.390119251731552060
0.00155 0.0010.000001551731552059
0.00155 0.8350.001294251731552056
0.00155 2,092.753.24376251731552055
0.00155 1,047.7291.623979951731552054
0.00155 368.7880.57162141731552052
0.00155 1,232.1681.90986041731552051
0.00155 1,396.1392.164015451731552043
0.00155 1,413.452.19084751731552041
0.00155 1,416.4572.195508351731552037
0.00155 0.0010.000001551731552035
0.00155 0.5650.000875751731552034
0.00155 1,416.4772.195539351731552032
0.00155 313.84740.486463471731552031
0.00155 1,130.0741.75161471731552030
0.00155 398.6720.61794161731552028
0.00155 1,416.4792.195542451731552028
0.00155 1,075.6811.667305551731552025
0.00155 170.480.2642441731552025
0.00155 1,245.9631.931242651731552023
0.00155 310.60030.481430471731552022
0.00155 170.4330.264171151731552022
0.00155 0.560.0008681731552020
0.00155 1,400.642.1709921731552015
0.00155 0.5660.00087731731552013
0.00155 1,418.3582.19845491731552011
0.00155 379.3160.58793981731551912
0.00155 378.8860.58727331731551906
0.00155 379.3160.58793981731551905
0.00155 599.4390.929130451731551807
0.00155 357.6280.55432341731551805
0.00155 111.3650.172615751731551804
0.00155 947.9231.469280651731551803
0.00155 253.7950.393382251731551803
0.00155 107.6450.166849751731551802
0.00155 1,297.5642.01122421731551800
0.00155 1,416.5072.195585851731551800
0.00155 1,415.9432.194711651731551798
0.00155 0.5650.000875751731551793
0.00155 1,415.9432.194711651731551792
0.00155 0.5660.00087731731551791
0.00155 1,418.2022.19821311731551789
0.00155 141.000.218551731551287
0.00155 226.68790.351366251731551283
0.00155 141.000.218551731551260
0.00155 1,032.43531.600274721731551240
0.00155 743.50791.152437241731551221
0.00155 174.00870.269713491731551211
0.00155 2,907.91754.507272131731551197
0.00155 5,135.7067.96034431731551195
0.00155 936.8981.45219191731551191
0.00155 359.040.5565121731551190
0.00155 359.040.5565121731551189
0.00155 109.600.169881731551188
0.00155 913.8931.416534151731551187
0.00155 104.100.1613551731551186
0.001557.9910.012386051731551186
0.0016 297.58830.476141281731551074
0.0016 366.25130.586002081731551071
0.0016 1,382.5072.21201121731551046
0.0016 923.7961.47807361731551022
0.0016 353.6640.56586241731551021
0.00165 241.38280.398281621731550982
0.00165 0.3030.000499951731550973
0.00165 40.6060.06699991731550957
0.00165 340.02690.561044391731550950
0.00165 273.44620.451186231731550946
0.00165 357.6210.590074651731550877
0.00165 517.85390.854458931731550850
0.00165 902.7061.48946491731550814
0.00165 345.4460.56998591731550813
0.0017 305.94950.520114151731550303
0.0017 349.450.5940651731550274
0.0017 349.450.5940651731550267
0.0017 1,004.7971.70815491731550262
0.0017 357.0290.60694931731550261
0.0017 986.231.6765911731550254
0.0017 345.2680.58695561731550253
0.00296 0.050.0001481731534629
0.0017 133.4820.22691941731534512
0.0017 694.6441.18089481731534511
0.0017 933.8231.58749911731534510
0.0017 289.6190.49235231731534509
0.0017 933.8231.58749911731534507
0.0017 917.3771.55954091731534506
0.0017 901.4091.53239531731534503
0.0017 348.5220.59248741731534502
0.001550.0010.000001551731497900
0.001552.0080.00311241731486750
0.001562.940.00458641731480054
0.00296 0.050.0001481731447648
0.001560.0010.000001561731410930
0.001569,711.415815.149808651731391213
0.001561,905.79322.973037391731391213
0.00297 0.050.00014851731372455
0.001560.0010.000001561731318260
0.00298 0.050.0001491731285308
0.0015612.44320.019411391731253502
0.001561.0010.001561561731231192
0.001541.0010.001541541731145348
0.00299 0.050.00014951731026543
0.00150.0010.00000151731013224
0.00159.99650.014994751730992704
0.0015303.50350.455255251730992704
0.00150.00010.000000151730934098
0.00150.00010.000000151730934090
0.00150.00030.000000451730934076
0.001680.00050.000000841730934068
0.001680.00010.000000171730932912
0.001680.00020.000000341730932902
0.001683,326.4385.588415841730932691
0.0016933.11170.055958771730932690
0.0016920.3880.034455721730932690
0.0017130.000.05131730932689
0.001730.00090.000001561730932688
0.001731,948.2843.370531321730932678
0.00173844.0271.460166711730932676
0.0017320.2220.034984061730932675
0.00173835.9611.446212531730932675
0.00173835.9611.446212531730932675
0.00173878.2821.519427861730932674
0.00173570.8890.987637971730932674
0.00173270.2470.467527311730932674
0.0017319.1870.033193511730932674
0.00173637.74271.103294871730932674
0.00175270.24730.472932781730932673
0.00175872.7271.527272251730932672
0.00175862.9691.510195751730932672
0.0017517.5860.03077551730932670
0.001750.0290.000050751730932669
0.0017516.4180.02873151730932664
0.00175564.2920.9875111730932662
0.0017514.9560.0261731730932660
0.00175563.0070.985262251730932658
0.0017513.1790.023063251730932656
0.001750.0990.000173251730932656
0.001751,035.3611.811881751730932653
0.001760.00070.000001231730932652
0.0017510.98730.019227781730932652
0.0017621.770.03831521730932648
0.001760.0010.000001761730925317
0.00319 0.0010.000003191730845725
0.001740.0010.000001741730836901
0.0032 12.00720.038423041730822408
0.00319 0.00080.000002551730822408
0.001740.00080.000001391730790221
0.0032 0.00070.000002241730790220
0.0032 1.000.00321730773692
0.00889 1.000.008891730769867
0.001730.0010.000001731730750352
0.001680.24110.000405051730702646
0.00898 50.000.4491730702644
0.00382 0.00030.000001151730702640
0.00898 199.96691.795702761730702640
0.00382 0.03280.00012531730702640
0.003820.00060.000002291730702639
0.00650.03360.00021841730702639
0.00650.03360.00021841730702638
0.00898 500.004.491730702634
0.008 200.001.601730702628
0.007 200.001.401730702628
0.00895 6,409.946657.369022071730702628
0.00883 20.83370.183961571730702628
0.00737 0.0080.000058961730702628
0.008 10.000.081730702628
0.00656 10.03850.065852561730702628
0.00769 42.1420.324071981730702628
0.00898 3,105.990627.891795591730702628
0.00838 1.04060.008720231730702628
0.0065468.303.043951730702612
0.006522.6110.14697151730702608
0.00598 713.97134.269548371730702607
0.006 8,513.139151.07883461730702607
0.0065 5,277.787834.30562071730702607
0.00632 4.12360.026061151730702607
0.005 5,172.150325.86075151730702600
0.00598 3,286.028719.650451631730702600
0.00499 1,534.56347.657471371730702600
0.00527 2.25760.011897551730702600
0.00572 5.000.02861730702600
0.004 2,800.0011.201730702593
0.0048 732.17893.514458721730702593
0.00487 2.38450.011612521730702593
0.00499 1,465.43667.312528631730702593
0.003820.0310.000118421730702574
0.003822,207.308.4318861730702572
0.003821,038.6673.967707941730702569
0.00382 1,754.00146.700285351730702568
0.00382 95.000.36291730702103
0.00365 0.30460.001111791730702094
0.00382 1,004.69543.837936431730702094
0.0034 0.70140.002384761730701953
0.003 0.0010.0000031730701953
0.00299 2.96230.008857281730701953
0.00329 0.03560.000117121730701953
0.0038 19.97710.075912981730701953
0.0033 0.0520.00017161730701953
0.00382 476.27061.819353691730701953
0.00299 0.050.00014951730594678
0.001520.00090.000001371730568506
0.00329 0.00080.000002631730568503
0.001510.00140.000002111730557375
0.001510.03560.000053761730557375
0.00329 1.000.003291730514064
0.001510.0010.000001511730492848
0.00329 1.000.003291730489490
0.001510.00010.000000151730489309
0.001510.00010.000000151730489302
0.001510.00020.00000031730477337
0.001510.00040.00000061730477330
0.00339 0.0360.000122041730426758
0.00339 0.9640.003267961730426758
0.00150.0030.00000451730397526
0.00150.00010.000000151730021847
0.00150.00010.000000151730021812
0.002 0.94880.00189761729967738
0.002 0.00120.00000241729967734
0.002 0.950.00191729967733
0.001460.0010.000001461729874811
0.001460.00010.000000151729848267
0.001460.00010.000000151729848258
0.001460.00020.000000291729848248
0.001463.0030.004384381729771119
0.001461.000.001461729762628
0.001460.00010.000000151729725445
0.001460.00020.000000291729725432
0.001460.00040.000000581729725422
0.001460.00070.000001021729725412
0.00149 0.00140.000002091729718829
0.00149 0.9450.001408051729718827
0.001490.05360.000079861729718818
0.001490.00010.000000151729713587
0.001490.00010.000000151729713577
0.001490.00020.00000031729713564
0.001490.0010.000001491729692375
0.0037 0.0330.00012211729679478
0.001461.000.001461729678069
0.001460.9670.001411821729668860
0.001490.030.00004471729668850
0.001490.0050.000007451729668850
0.0038 0.02050.00007791729664404
0.0038 0.00240.000009121729652770