Xeggex (XLN/XPE) Market Details

Last Updated:
Link to Exchange: Trade (XLN/XPE)
Viewing XLN/XPE market data for the Xeggex exchange
Xeggex (XLN/XPE) - 24 hours
HighLowVolume (XLN)Volume (XPE)Top BidTop AskLast PriceYesterdayChange
0.002420.002331,705.68890.910.002320.002350.002340.00235-0.42 %
Xeggex - XLN/XPE - 24 hours
Buy Orders
Price (XPE)Amount (XLN)Total (XPE)
0.0023228.91550.06708396
0.0022951.31610.11751387
0.0022751.99130.11802025
0.0022435.35490.07919498
0.0022253.74580.11931568
0.002236.31690.07989718
0.0021637.45180.08089589
0.0021437.97570.081268
0.0021138.64850.08154834
0.0020839.62270.08241522
0.0020640.19830.0828085
0.0020460.960.1243584
0.0020141.70010.0838172
0.0019963.25460.12587665
0.0019543.62950.08507753
0.0019366.20420.12777411
0.0019167.23860.12842573
0.00080.00130.00000104
0.00070.00140.00000098
0.00060.00150.0000009
0.00050.00220.0000011
0.0004355.21940.02374434
0.0004226,942.924311.31602821
0.0004110,006.89484.10282687
0.00042,618.54741.04741896
0.00039900.48830.35119044
0.000379.73420.00360165
0.0003526,317.2659.21104275
0.0003211.25520.00360166
0.00034,240.1591.2720477
0.0002499.13310.02379194
0.0002329,525.02456.79075564
0.0002230,016.37126.60360166
0.000212,872.8812.5745762
0.0001610,326.1491.65218384
0.0001541,682.4046.2523606
0.0001415,342.73342.14798268
0.00013146,313.91319.02080869
0.0001160,025.65346.60282187
0.000139,630.05393.96300539
0.00004200,000.008.00
0.00003121,573.67863.64721036
0.00002600,000.0012.00
0.000012,353,399.42223.53399422
Sell Orders
Price (XPE)Amount (XLN)Total (XPE)
0.00235 3.45850.00812748
0.00237 33.02130.07826048
0.00239 49.06410.1172632
0.00241 32.19920.07760007
0.00244 47.55450.11603298
0.00246 31.21850.07679751
0.0025 45.84250.11460625
0.00252 30.19640.07609493
0.00255 29.5740.0754137
0.00257 43.97150.11300675
0.00259 28.88890.07482225
0.00262 42.71160.11190439
0.00264 28.0690.07410216
0.00267 27.59650.07368266
0.00268 2,000.005.36
0.00269 27.28720.07340257
0.0027 200.000.54
0.00271 26.98450.073128
0.00276 39.4860.10898136
0.0028 200.000.56
0.00289 585.80851.69298657
0.0029 200.000.58
0.003 205.440.61632
0.0031 200.000.62
0.00312 2.5450.0079404
0.0032 200.000.64
0.0033 200.000.66
0.0034 200.000.68
0.0035 200.000.70
0.0036 200.000.72
0.00362 2.54510.00921326
0.00367 3.76090.0138025
0.0037 200.000.74
0.00379 0.200.000758
0.0038 200.000.76
0.0039 200.000.78
0.004 200.000.80
0.0041 200.000.82
0.0042 200.000.84
0.0044 1,608.30217.07652924
0.00444 3,000.0013.32
0.00448 893.114.0011328
0.00449 2,970.889413.33929341
0.0045 12,167.789654.7550532
0.00467 3.76090.0175634
0.00499 621.59253.10174657
0.005 544.002.72
0.00532 0.380.0020216
0.006 200.001.20
0.00656 10.03850.06585256
0.007 200.001.40
0.008 200.001.60
0.00838 1.04060.00872023
0.00881 1,118.92669.85774335
0.00883 1,608.302114.20130754
0.00898 4,000.0035.92
0.009 200.001.80
0.00949 317.54963.0135457
0.0095 60.86380.5782061
0.00989 431.32544.26580821
0.01 200.4282.00428
0.01175 5,000.0058.75
0.01177 6,758.098679.54282052
0.01178 511.07066.02041167
0.0118 1,451.573917.12857202
0.01181 5,806.295468.57234867
0.01182 5,080.508560.05161047
0.01183 6,000.0070.98
0.012 6,149.401973.7928228
0.01238 1.04060.01288263
0.013 1,000.0013.00
0.014 248.003.472
0.0145 367.005.3215
0.0146 0.2530.0036938
0.015 108.34471.6251705
0.016 108.34461.7335136
0.01638 1.04060.01704503
0.0169 223.003.7687
0.017 216.68933.6837181
0.018 433.37857.800813
0.01858 463.42898.61050896
0.019 866.75716.468383
0.0191 345.36296.59643139
0.01911 2,031.546638.82285553
0.01912 929.810717.77798058
0.02 1,009.028220.180564
0.02038 1.04070.02120947
0.021 1,000.0021.00
0.022 81.001.782
0.023 36.000.828
0.024 31.04140.7449936
0.0246 0.2530.0062238
0.025 1,367.941534.1985375
0.026 264.3186.872268
0.027 58.27561.5734412
0.02761 0.00940.00025953
0.028 58.27561.6317168
0.02998 1,574.907247.21571786
0.02999 548.030916.43544669
0.03 1,244.752837.342584
Trade History
Price (XPE)Amount (XLN)Total (XPE)Time Stamp
0.002336.4080.014930641713765760
0.00234 7.91190.018513851713765730
0.002334.70790.010969411713765547
0.0023310.59280.024681221713764923
0.00234 11.31210.026470311713764852
0.00234 9.93890.023257031713763731
0.002339.08890.021177141713763516
0.00234 4.90410.011475591713763450
0.00234 9.00280.021066551713762591
0.0023329.9870.069869711713762391
0.0023624.24880.057227171713762259
0.0023449.68320.116258691713762259
0.0023710.49290.024868171713762190
0.0023719.4160.046015921713762125
0.002387.1130.016928941713762017
0.0023721.55010.051073741713761951
0.002340.00690.000016151713761951
0.00238 7.37160.017544411713761911
0.00238 7.8890.018775821713761826
0.00238 8.21230.019545271713761614
0.00238 3.29780.007848761713761347
0.0023811.44550.027240291713760523
0.002388.0830.019237541713759243
0.002386.27240.014928311713759113
0.00238 1.87520.004462981713759055
0.0023810.92820.026009121713758201
0.00238 4.84980.011542521713758102
0.00238 11.38080.02708631713757611
0.002381.68120.004001261713756669
0.0023810.60480.025239421713756586
0.002385.23770.012465731713756278
0.00238 9.44090.022469341713755561
0.002385.9490.014158621713755407
0.002384.78510.011388541713754028
0.00238 9.69960.023085051713753472
0.002387.75960.018467851713753390
0.002384.46180.010619081713752644
0.00238 3.23320.007695021713752608
0.002370.00010.000000241713752056
0.00239 0.09310.000222511713752042
0.00238 0.64660.001538911713751786
0.00238 6.7250.01600551713750401
0.002383.36250.008002751713750047
0.00238 11.57480.027548021713749732
0.00238 6.7250.01600551713749264
0.00238 1.61660.003847511713748123
0.002385.49640.013081431713747720
0.002388.40630.020006991713747658
0.002382.90980.006925321713747361
0.002386.59570.015697771713746801
0.00238 7.24230.017236671713746656
0.00238 3.62110.008618221713745504
0.00238 1.74590.004155241713745158
0.00238 5.10840.012157991713745022
0.0023810.73420.02554741713744638
0.002387.75960.018467851713744344
0.002386.85430.016313231713744225
0.00238 3.81510.009079941713743371
0.0024 9.67920.023230081713742689
0.0024 10.77610.025862641713742398
0.002395.42030.012954521713742350
0.0024 2.51650.00603961713742171
0.0024 4.00070.009601681713741494
0.0024 6.25920.015022081713741491
0.002393.03280.007248391713741384
0.002390.83880.002004731713741316
0.002397.74330.018506491713741185
0.0024 10.32440.024778561713740965
0.0024 6.9690.01672561713740681
0.002390.77430.001850581713739990
0.0024 11.80860.028340641713739849
0.0024 2.12940.005110561713739489
0.0024 9.09840.021836161713739224
0.0024 2.19390.005265361713736871
0.002397.54970.018043781713736748
0.0023910.77610.025754881713736437
0.0024 3.22640.007743361713734590
0.0024 11.22780.026946721713734304
0.002397.35610.017581081713733878
0.0024 3.74260.008982241713733553
0.0024 8.13050.01951321713733502
0.0024 6.71090.016106161713733188
0.002392.96820.0070941713733013
0.0024 3.93620.009446881713732550
0.0023911.6150.027759851713732204
0.0024 10.77610.025862641713731954
0.0023911.6150.027759851713731850
0.002380.00010.000000241713731176
0.0024 10.13080.024313921713730495
0.002396.77540.016193211713729782
0.0024 10.58250.0253981713729070
0.002399.03390.021591021713728892
0.0024 2.64560.006349441713728065
0.0024 1.80670.004336081713727587
0.0024 1.3550.0032521713727096
0.002397.93690.018969191713725830
0.002394.19430.010024381713725355
0.0024 4.58140.010995361713725256
0.0024 3.41990.008207761713724859
0.0024 10.25990.024623761713724793
0.0024 7.93690.019048561713724524
0.0024 7.16260.017190241713724469
0.002380.00120.000002861713724454
0.0024 3.29090.007898161713724311
0.0023910.71160.025600721713724132
0.0024 3.35540.008052961713724079
0.002394.12970.009869981713723976
0.002394.12970.009869981713723353
0.0024 1.29050.00309721713723148
0.002393.09730.007402551713722845
0.002391.87130.004472411713722012
0.0024 10.96970.026327281713721410
0.002392.12940.005089271713721035
0.0024 1.67770.004026481713720627
0.0024 5.54940.013318561713720222
0.002391.29050.00308431713720063
0.002398.00140.019123351713719837
0.0024 0.3890.00093361713719535
0.0024 0.9950.0023881713719512
0.0024 0.9950.0023881713719508
0.0024 1.62380.003897121713719499
0.0024 5.75060.013801441713719449
0.0024 0.26640.000639361713719418
0.00240.44250.0010621713719409
0.0024 13.86070.033265681713719406
0.0024 0.26640.000639361713719406
0.0024 0.26640.000639361713719395
0.0024 0.26640.000639361713719387
0.0024 0.26640.000639361713719376
0.0024 0.26640.000639361713719372
0.0024 0.26640.000639361713719354
0.00249.18560.022045441713719330
0.0024 0.26640.000639361713719329
0.0024 0.26640.000639361713719318
0.0024 0.26640.000639361713719314
0.00239 0.27010.000645541713719298
0.00239 0.61060.001459331713719291
0.00239 1.5690.003749911713719272
0.0024 2.8190.00676561713719258
0.00239 7.89190.018861641713718351
0.00239 7.82720.018707011713718196
0.002381.68180.004002681713717295
0.00239 11.06160.026437221713715982
0.00239 10.26340.024529531713715822
0.0023727.6320.065487841713715607
0.00239 10.58620.025301021713714951
0.0023918.96150.045317991713714734
0.002373.75850.008907651713714734
0.0024 2.96410.007113841713714705
0.0024 6.25030.015000721713714657
0.0024 5.41270.012990481713714251
0.00245.0260.01206241713713973
0.002411.08310.026599441713713648
0.002411.46970.027527281713713533
0.0024 7.15250.0171661713713336
0.0024 8.31230.019949521713713285
0.00248.24790.019794961713713102
0.0024 5.28380.012681121713712529
0.0024 11.34090.027218161713711804
0.0024 10.37430.024898321713711592
0.0024 10.88980.026135521713711468
0.00242.12640.005103361713711408
0.00240.70880.001701121713711214
0.00244.44610.010670641713710846
0.002412.04970.028919281713710565
0.00243.80170.009124081713710555
0.0024 3.22180.007732321713709727
0.0024 1.09540.002628961713709515
0.00242.06190.004948561713709088
0.00241 0.04140.000099771713708595
0.00241 13.1950.031799951713708592
0.00242 0.41320.000999941713708587
0.00239 0.4870.001163931713708585
0.00242 31.57910.076421421713708585
0.00239 1.2140.002901461713708578
0.00239 2.0920.004999881713708576
0.00239 0.04180.00009991713708571
0.00239 6.02510.014399991713708568
0.00239 6.27610.014999881713708549
0.00239 10.9370.026139431713707768
0.00238 0.1720.000409361713707581
0.00238 0.2620.000623561713707235
0.00238 0.2620.000623561713707222
0.002379.01370.021362471713707222
0.00238 1.04870.002495911713707146
0.00238 2.4330.005790541713707136
0.00238 5.53730.013178771713707127
0.00238 6.470.01539861713707115
0.00237 0.90830.002152671713707080
0.002374.2820.010148341713706276
0.002377.00690.016606351713705635
0.0023711.29850.026777451713705123
0.00238 10.9260.026003881713705031
0.00237 0.11450.000271371713705017
0.00237 0.11450.000271371713705013
0.00237 0.19050.000451491713705007
0.00237 0.31710.000751531713704986
0.00237 0.52780.001250891713704976
0.00237 0.62550.001482441713704965
0.002364.15630.009808871713703976
0.0023610.39080.024522291713703158
0.00236 6.62410.015632881713703062
0.00236 3.63680.008582851713702916
0.002369.28680.021916851713702898
0.002368.11780.019158011713702773
0.0023611.10520.026208271713702353
0.00236 11.49490.027127961713702343
0.002364.28620.010115431713701761
0.002369.80630.023142871713701254
0.00237 0.6740.001597381713701079
0.00236 6.62520.015635471713701074
0.00237 0.6740.001597381713701072
0.00237 0.6740.001597381713701057
0.00236 11.10690.026212281713700528
0.00236 1.2990.003065641713700525
0.002365.19620.012263031713700440
0.00237 0.0440.000104281713700343
0.00237 2.53160.005999891713699757
0.00237 6.7510.015999871713699739
0.00236 7.410.01748761713699711
0.002368.190.01932841713699448
0.002365.5250.0130391713699254
0.002368.2550.01948181713698160
0.00237 8.8330.020934211713697836
0.0023510.92730.025679161713697626
0.002359.10610.021399341713697593
0.002355.26850.012380981713697556
0.00235 0.00190.000004471713697508
0.00237 32.25610.076446961713697508
0.00237 0.76320.001808781713697507
0.00235 0.00010.000000241713697504
0.00235 0.0030.000007051713697504
0.00235 0.00510.000011991713697496
0.00235 0.00810.000019041713697472
0.0023510.82460.025437811713696303
0.00234 9.58570.022430541713696081
0.00234 5.86880.013732991713695681
0.002356.06440.014251341713695378
0.00234 2.34750.005493151713695059
0.00234 10.69420.025024431713694606
0.002359.71610.022832841713693802
0.002358.21630.019308311713692884
0.002357.23810.017009541713691233
0.00235 0.01220.000028671713691008
0.00235 0.01710.000040191713690891
0.00235 0.0220.00005171713690283
0.00234 10.23790.023956691713689094
0.00234 11.8030.027619021713688872
0.002330.00030.00000071713687856
0.002344.82550.011291671713687742
0.002346.58620.015411711713687730
0.00234 10.95520.025635171713687704
0.002330.00090.00000211713687364
0.00234 8.93370.020904861713687326
0.00234 11.21610.026245671713687048
0.00234 8.67290.020294591713687040
0.0023410.5640.024719761713686548
0.00234 9.45540.022125641713686061
0.00234 2.47790.005798291713685919
0.00234 8.28160.019378941713685829
0.00234 6.97740.016327121713685229
0.00234 5.86890.013733231713684309
0.002349.25980.021667931713682488
0.0023410.890.02548261713682198
0.002347.95560.01861611713681899
0.00234 12.19420.028534431713681770
0.00234 8.86850.020752291713681710
0.00235 0.0360.00008461713681599
0.00234 12.25940.0286871713681402
0.00234 10.890.02548261713680152
0.00234 5.0210.011749141713678969
0.002340.1010.000236341713678924
0.00235 0.0070.000016451713678900
0.00235 0.0180.00004231713678864
0.00235 0.0450.000105751713678846
0.00235 0.1120.00026321713678811
0.00235 0.280.0006581713678786
0.00235 0.6960.00163561713678769
0.00235 0.0010.000002351713678738
0.002346.65190.015565451713678343
0.002343.13030.00732491713678329
0.002343.78240.008850821713678091
0.00234 12.26040.028689341713677966
0.00234 7.95620.018617511713677894
0.002346.65190.015565451713677710
0.0023417.7180.041460121713677219
0.00235 2.93060.006886911713676695
0.002356.31720.014845421713676159
0.002357.35920.017294121713675784
0.00235 6.83820.016069771713675679
0.002352.80040.006580941713675501
0.00235 5.92640.013927041713675192
0.002359.37810.022038541713674981
0.00235 9.24780.021732331713674793
0.002357.74990.018212271713674264
0.002352.14910.005050391713674103
0.002359.89910.023262891713673715
0.002355.60080.013161881713673623
0.002356.57770.01545761713673226
0.0023510.55040.024793441713673106