Xeggex (XLN/USDT) Market Details

Last Updated:
Link to Exchange: Trade (XLN/USDT)
Viewing XLN/USDT market data for the Xeggex exchange
Market Select
Xeggex (XLN/USDT) - 24 hours
HighLowVolume (XLN)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00093330.000898169,177.73663.170.00092120.00093330.00093320.0009122+2.30 %
Xeggex - XLN/USDT - 24 hours
Buy Orders
Price (USDT)Amount (XLN)Total (USDT)
0.0009212583.3260.53735991
0.00091511,472.6941.34766228
0.00090261,540.7271.39066019
0.00089331,564.7131.39775812
0.000885816,624.54214.7260193
0.00088041,599.031.40778601
0.00087091,577.6951.37401458
0.00086091,621.181.39567386
0.0008511,633.0351.38971279
0.00084021,714.4471.44047837
0.0008341,716.6421.43167943
0.00082311,767.821.45509264
0.00081271,801.651.46420096
0.00080121,804.5551.44580947
0.000810.800.00864
0.00079131,820.101.44024513
0.00078131,873.4941.46376086
0.00077141,890.5311.45835561
0.00076141,946.9381.48239859
0.0006529122.000.0796538
0.0006381,564.2690.99800362
0.0006250.000.15
0.00058555,113.5982.99401163
0.0005437215.000.1168955
0.000543692.5340.05030148
0.00051810,000.005.18
0.000510719,541.8839.98003965
0.0005120,000.0010.20
0.000550.000.025
0.000400412,500.005.005
0.0004234.000.0936
0.000343912.000.0041268
0.00033133.2760.00108534
0.000303548.3660.01467908
0.00030316,000.004.848
0.000300294,609.56928.40179261
0.000366.240.019872
0.00027475.600.0207144
0.0002711.000.00297
0.000262211,418.8092.99401172
0.000254.5730.00114325
0.00021525,000.005.375
0.0002149140.000.030086
0.000212551,071.87710.85277386
0.00020914,325.4162.99401194
0.0002081479.5790.09980039
0.0002116.4710.0232942
0.00019330,000.005.79
0.00018544,270.000.791658
0.000185116,175.1052.99401194
0.00018487,000.001.2936
0.000184730,111.4455.56158389
0.000167540,000.006.70
0.00016760,100.0010.0367
0.00016040.350.00005614
0.0001603202,144.17932.40371189
0.00016025.6650.00090753
0.00016147,000.0023.52
0.00015170,378.0025.5567
0.00014550,400.007.308
0.00014120.000.00282
0.0001449,500.006.93
0.0001223.1220.00038088
0.00012150,000.006.05
0.00012045,275.8570.63521318
0.00012208,668.05125.04016612
0.00011610.160.00001858
0.00011415.9030.04574933
0.000103996,246.399.99999992
0.000101914.7860.00150669
0.00010152.4520.00024888
0.000110.000.001
0.000098919,193.8581.89827256
0.00009461.0310.00009753
0.00009015.3690.00048375
0.000090.0920.00000828
0.00008815,611.4661.37380901
0.000085260,000.005.112
0.000085290,800.0024.718
0.00008040.6980.00005612
0.00008021.5940.00012784
0.000087,985.2150.6388172
0.000071,000.000.07
0.00006610,000.000.66
0.0000626.1440.00038093
0.00005952.3430.00013941
0.00005720.9370.0000536
0.00005612,000.000.672
0.00004715,335.6360.72077489
0.00004510.1430.00000645
0.00004537,451.8511.6853333
0.00004419,500.000.858
0.00004363.0070.00013111
0.000042742.0530.00179566
0.00004220.830.00003503
0.0000404150,001.3896.06005612
0.00004034.2320.00017055
0.00004123,800.004.952
0.0000362689,244.27624.95064279
0.00003627,000.000.972
Sell Orders
Price (USDT)Amount (XLN)Total (USDT)
0.0009333 470.9290.43951804
0.0009369 10,807.14410.12521321
0.000941 1,457.0711.37110381
0.0009483 1,425.7941.35208045
0.0009639 1,419.2081.36797459
0.0009698 1,406.2091.36374149
0.0009829 1,378.0431.35447846
0.00099 3,012.002.98188
0.0009946 1,353.6741.34636416
0.001 28.500.0285
0.0010028 1,337.0191.34076265
0.001015 16,312.86516.55755798
0.0010228 1,297.801.32738984
0.0010267 2,760.6492.83435833
0.0010327 1,279.091.32091624
0.001041 1,263.7481.31556167
0.00105 0.500.000525
0.0010543 1,239.7941.30711481
0.0010643 1,222.2781.30087048
0.0010748 1,216.2181.30719111
0.0010844 1,188.2921.28858384
0.0010952 1,170.6771.28212545
0.0011716 1.7150.00200929
0.0011721 11.000.0128931
0.001181 38,256.28345.18067022
0.0011967 16,037.94519.19260878
0.001197 3,000.003.591
0.0012 49,752.2959.702748
0.00121 11.000.01331
0.00125 8,393.71210.49214
0.00126 12.3550.0155673
0.00127 11.500.014605
0.0013 654.5660.8509358
0.0013994 2,018.9952.8253816
0.0013995 2,397.903.35586105
0.0013997 10,424.24614.59081713
0.0014 590.630.826882
0.001411 11.000.015521
0.001449 2,780.6494.0291604
0.0014496 16,002.00523.19650645
0.0014949 154,422.341230.84595756
0.001495 46,336.92369.27369989
0.0014973 20,000.0029.946
0.0015 584.7040.877056
0.001521 11.000.016731
0.0016 62.500.10
0.0017 589.1241.0015108
0.00175 4,980.4928.715861
0.00178 2,373.7924.22534976
0.0018 14,478.4926.061282
0.00184 412.4180.75884912
0.0018625 10.1950.01898819
0.0018998 745.481.4162629
0.0019 776.6241.4755856
0.001911 1,773.9873.39008916
0.002 1,055.0762.110152
0.0021 10,160.89621.3378816
0.0021777 17,470.47238.04544687
0.0022 7,161.15215.7545344
0.0022632 0.7090.00160461
0.002265 7,201.28216.31090373
0.0023 19,942.03445.8666782
0.002345 5.000.011725
0.0024 652.1951.565268
0.00243 3,000.007.29
0.0024352 0.0250.00006088
0.0025 25,374.26963.4356725
0.0026 935.4082.4320608
0.00264 0.010.0000264
0.0027 1,344.1923.6293184
0.00277 1,590.0214.40435817
0.00278 3,557.3569.88944968
0.0028 616.9381.7274264
0.0029 530.1781.5375162
0.0029382 0.1150.00033789
0.002945 2,848.558.38897975
0.0029561 319.5610.94465427
0.002978 337.8211.00603094
0.0029799 350.001.042965
0.00298 2,222.5646.62324072
0.003 3,710.34811.131044
0.0031 526.6241.6325344
0.003147 828.9042.60856089
0.0032 526.6241.6851968
0.0032632 0.7090.00231361
0.0033 526.6241.7378592
0.003329 40,000.00133.16
0.0033291 0.050.00016646
0.0033572 570.2871.91456752
0.0034 6,867.42523.349245
0.0034548 0.050.00017274
0.003499 1.040.00363896
0.0035 526.6241.843184
0.0036 526.6241.8958464
0.00366 1,691.9496.19253334
0.0037 526.6241.9485088
0.0037227 32,017.519119.19161798
0.003752 1.000.003752
0.0037537 18.000.0675666
0.0038 526.6242.0011712
Trade History
Price (USDT)Amount (XLN)Total (USDT)Time Stamp
0.0009332 278.9320.260299341715560511
0.0009213365.1060.336372161715559894
0.0009332 27.2120.025394241715559717
0.0009332 392.3190.366112091715559494
0.0009332 365.1060.340716921715559151
0.00092121.000.00092121715558263
0.0009332 378.7120.353414041715557707
0.0009213167.8120.15460521715557701
0.0009333 43.6910.040776811715557483
0.0009213265.3510.244467881715557154
0.0009332 172.3640.160850081715557057
0.0009332 145.1490.135453051715556678
0.0009332 238.1350.222227581715555867
0.0009332 224.5280.209529531715555530
0.000921358.9660.054325381715555401
0.0009332 312.9780.292071071715555333
0.00092124.000.00368481715554809
0.0009332 88.4490.082540611715554760
0.0009332 367.4060.342863281715554414
0.0009213120.200.110740261715554274
0.0009332 374.210.349212771715554143
0.0009332 410.4970.38307581715553871
0.0009332 181.4350.169315141715552765
0.000921368.0380.062683411715552373
0.0009228384.000.35435521715551998
0.00092281.000.00092281715551761
0.0009229122.3640.112929741715551596
0.0009229208.4720.192398811715551132
0.000922988.3740.081560361715550862
0.000922810.3310.009533451715550500
0.00092290.0020.000001851715550498
0.00092299.7320.008981661715550495
0.000923351.2160.324172371715550435
0.00092290.0990.000091371715550345
0.00092290.200.000184581715550340
0.00092290.100.000092291715550333
0.000923101.9650.09411371715550331
0.00092290.200.000184581715550292
0.00092290.3990.000368241715550284
0.00092291.200.001107481715550266
0.00092291.4990.001383431715550232
0.000923351.2120.324168681715550094
0.00092291.400.001292061715549717
0.00092293.300.003045571715549710
0.0009332 348.9430.325633611715549579
0.00092312.800.01181441715549126
0.0009232.0220.001866311715548982
0.0009232.0220.001866311715548978
0.0009232.6750.002469021715548966
0.0009233.550.003276651715548825
0.00092311.000.0101531715548476
0.0009332 321.7290.30023751715548384
0.0009332 312.6660.291779911715547546
0.0009332 165.3960.154347551715547407
0.0009231344.3860.317902721715546996
0.0009231206.1780.190322911715546881
0.0009332 181.2560.16914811715546475
0.0009231228.5580.210981891715545654
0.0009231496.5890.458401311715545586
0.000915151.420.047054441715545586
0.0009232237.610.219361551715545318
0.0009232185.5620.171310841715545293
0.00092313.7610.003471781715545137
0.0009332 384.7110.359012311715545071
0.0009332 330.3990.308328351715545047
0.000923288.2570.081478861715545045
0.000923131.600.029169961715545017
0.0009333 45.990.042922471715544973
0.0009232411.8670.380235611715544966
0.00092310.0140.000012921715544618
0.00092311.3720.001266491715544333
0.0009332 289.6610.270311651715544323
0.00092312.1740.002006821715544303
0.00092312.7440.002532991715544198
0.0009232398.2840.367695791715544048
0.0009332 366.6020.342112991715543953
0.0009232226.2980.208918311715543846
0.00092311.000.00092311715543572
0.000923233.9440.03133711715543442
0.000923270.1520.064764331715543026
0.0009332 418.6490.390683251715543013
0.0009332 423.1750.394906911715542753
0.000923222.6290.020891091715542675
0.0009332 106.3590.099254221715542541
0.0009232167.4590.154598151715542304
0.0009232425.4380.392764361715542292
0.0009332 330.3930.308322751715541866
0.0009332 233.0850.217514921715541796
0.0009332 99.570.092918721715541759
0.0009232300.9750.277860121715540998
0.0009333 0.010.000009331715540859
0.00092311.000.00092311715540585
0.00092310.500.000461551715539999
0.0009232342.1080.315834111715539508
0.00092319.2920.008577451715539467
0.0009322 138.2020.12883191715539449
0.000923110.4660.009661161715539264
0.00092316.5530.006049071715539257
0.00092313.9760.003670251715539255
0.00092316.5530.006049071715539254
0.00092312.3840.002200671715539253
0.00092313.6350.003355471715539246
0.0009323 3,976.943.707701161715539240
0.0009319 573.8540.534774541715539240
0.00092312.150.001984671715539215
0.00092313.1080.002868991715539188
0.00092328.5470.007890591715538422
0.000923323.300.021512891715538376
0.000923319.900.018373671715538354
0.00092330.0010.000000921715538188
0.00092330.0010.000000921715538185
0.00092330.0010.000000921715538183
0.00092330.0010.000000921715538182
0.00092330.0010.000000921715538178
0.00092330.0010.000000921715538175
0.00092330.0010.000000921715538173
0.00092330.0010.000000921715538163
0.00092350.0010.000000921715538161
0.000923530.6640.02831821715538159
0.00092359.2960.008584861715538151
0.00092359.2880.008577471715538146
0.00092389.2850.008577481715538136
0.00092449.100.04536841715538132
0.00092448.000.0443521715538128
0.00091720.1990.000182521715538113
0.00091720.200.000183441715538111
0.0009296 572.3770.532081661715538111
0.00091720.6990.000641121715538109
0.00091720.4990.000457681715538104
0.00091720.100.000091721715538086
0.00091720.500.00045861715538084
0.00091720.500.00045861715538081
0.00091720.500.00045861715538078
0.000917210.0270.009196761715538075
0.00091722.8550.002618611715538066
0.0009273 565.500.524388151715538065
0.00091720.0720.000066041715538062
0.00091720.0720.000066041715538062
0.00091720.0720.000066041715538062
0.00091729.600.008805121715538062
0.00091726.3280.005804041715538050
0.000925 569.3330.526633031715538042
0.0009227 575.7490.53124361715538025
0.0009207 570.5220.525279611715537980
0.0009206 380.5360.350321441715537795
0.0009107234.6570.213702131715537649
0.000910622.900.020852741715537641
0.000910656.900.051813141715537632
0.00091060.100.000091061715537626
0.00091060.100.000091061715537616
0.0009107405.5240.369310711715537614
0.00091060.100.000091061715537600
0.00091060.200.000182121715537596
0.00091060.5990.000545451715537593
0.00091060.700.000637421715537585
0.00091060.100.000091061715537576
0.00091060.700.000637421715537566
0.00091063.7970.003457551715537455
0.0009184 572.7890.526049421715537417
0.000903970.8020.063997931715537404
0.0009161 573.750.525612381715537401
0.00090381.000.00090381715537205
0.000916 281.6330.257975831715537120
0.0009138 574.4220.524906821715537057
0.0009115 572.8610.52216281715537045
0.00090881.000.00090881715536982
0.00090883.300.002999041715536835
0.00090880.800.000727041715536780
0.0009071571.3560.518277031715536582
0.0009071 558.3680.506495611715536581
0.000907 114.7670.104093671715536289
0.000907 429.2260.389307981715535751
0.000907 183.6260.166548781715535430
0.000907 199.6930.181121551715535401
0.000907 346.5940.314360761715535108
0.000907 275.4390.249823171715535066
0.000907 146.9010.133239211715535064
0.000898117.000.01526771715534648
0.0008982144.600.129879721715534429
0.000907 66.5650.060374461715534334
0.0009071 13.9620.012664931715534217
0.0009071 3.7970.003444261715534217
0.0009071 3.7970.003444261715534207
0.0008982403.9830.362857531715534164
0.0008982119.3580.107207361715533960
0.000907 206.5820.187369871715533712
0.000907 204.2870.185288311715533236
0.0008982381.0290.342240251715532877
0.00089812.500.002245251715532534
0.000907 394.7980.358081791715532504
0.0008982268.5540.24121521715532425
0.000907 282.320.256064241715531664
0.000898111.000.00987911715531582
0.0008982162.9650.146375161715531442
0.000907 410.8560.372646391715531423
0.000907 24.6570.02236391715530549
0.000898252.7940.047419571715530496
0.0008982215.7680.193802821715530065
0.0008982424.650.381420631715529869
0.00089811.000.00089811715529856
0.0009069 144.6150.131151341715529627
0.000898241.3180.037111831715529471
0.0009069 14.050.012741951715529471
0.0009069 3.4970.003171431715529308
0.0009069 1.9860.00180111715529308
0.0009105 87.490.079659641715529288
0.0009104 135.460.123322781715529116
0.0009104 268.6240.244555291715529049
0.0009104 383.4210.349066481715529042
0.0009105 69.990.063725891715528642
0.0009104 259.480.236230591715528580
0.0008982229.6290.206252771715528542
0.0009105 16.9380.015422051715528155
0.0009105 12.5590.011434971715528116
0.0009105 16.560.015077881715527732
0.0008982250.3190.224836531715527451
0.0008982117.1220.105198981715527351
0.00089812.500.002245251715527267
0.0009105 11.9480.010878651715527216
0.0009105 14.1760.012907251715527157
0.0009104 1.000.00091041715527157
0.0008982360.5720.323865771715527079
0.0008982399.6150.358934191715526905
0.0008982101.0520.090764911715526771
0.000898234.4490.030942091715526607
0.0009105 3.9460.003592831715526493
0.0009104 220.4790.200724081715525829
0.0009104 218.1820.198632891715525613
0.0008982114.8330.1031431715525016
0.0008982264.1150.237228091715524174
0.000898262.0090.055696481715523848
0.000898298.7560.088702641715523666
0.0009104 271.0050.246722951715523656
0.0008982300.8620.270234251715523643
0.0009105 34.4530.031369461715522552
0.0008982351.4140.315640051715522215
0.0009104 110.2440.100366141715521465
0.0009104 378.9670.345011561715521403
0.000898262.0120.055699181715520908
0.0009104 82.6830.07527461715518952
0.0008982126.3220.113462421715518667
0.00089811.000.00089811715518509
0.0009104 128.6180.117093831715518485
0.00089811.500.001347151715518481
0.0008982365.1840.328008271715517841
0.0009104 254.940.232097381715517588
0.0009105 39.990.03641091715516482
0.0008982427.2340.383741581715516315
0.0009104 222.8050.202841671715515100
0.000898280.3930.072208991715515069
0.0009104 266.4470.242573351715514946
0.0009104 349.1360.317853411715514697
0.00089811.000.00089811715514667
0.0009004596.2330.536848191715514401
0.0009003598.3090.538657591715514384
0.000914,346.3993.955223091715514348
0.0009104 206.1880.187713561715513721
0.0009157.100.0519611715513580
0.0009101359.7190.327380261715513106
0.0009103 46.890.042683971715513021
0.0009101332.2250.302357971715512060
0.0009102 64.1530.058392061715511970
0.0009102 153.5110.139725711715511794
0.0009102 428.4560.389980651715511712
0.0009102 59.5710.054221521715511498
0.0009102 270.3620.246083491715511428
0.0009101279.5270.254397521715511377
0.0009102 307.0220.279451421715511281
0.0009102 181.0050.164750751715510779
0.000910159.5710.054215571715510705
0.0009102 290.9830.264852731715510342
0.0009102 387.2140.352442181715510108
0.000911.000.000911715510054
0.0009102 382.6320.348271651715509432
0.0009102 389.5050.354527451715509123
0.0009101128.3070.11677221715509048
0.0009101332.2250.302357971715509045
0.0009102 396.3790.360784171715508966
0.0009123.700.0215671715508720
0.0009102 288.6920.262767461715508429
0.0009102 348.2630.316988981715508102
0.0009008 0.0010.00000091715507280
0.0009085 571.800.51948031715507280
0.0009004272.9940.24580381715506667
0.000900457.3510.051638841715506559
0.0009004293.640.264393461715505670
0.0009007 419.8140.378126471715504787
0.0009007 110.1150.099180581715504394
0.0009004123.8790.111540651715504016
0.0009007 105.5270.095048171715503880
0.0009007 387.6970.349198691715503446
0.0009004417.520.375935011715503254
0.0009004259.2290.233409791715502956
0.0009004417.520.375935011715502362
0.0009007 188.1130.169433381715502265
0.0009004126.1730.113606171715501916
0.0009004199.5840.179705431715501448
0.0009004229.4070.206558061715500461
0.0009004126.1730.113606171715500275
0.0009007 197.290.17769911715500185