Xeggex (XLN/USDT) Market Details

Last Updated:
Link to Exchange: Trade (XLN/USDT)
Viewing XLN/USDT market data for the Xeggex exchange
Market Select
Xeggex (XLN/USDT) - 24 hours
HighLowVolume (XLN)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00042280.0002928145,982.48552.360.00042150.00042260.00042160.0004026+4.71 %
Xeggex - XLN/USDT - 24 hours
Buy Orders
Price (USDT)Amount (XLN)Total (USDT)
0.00042151,464.3880.61723954
0.0004214,436.7541.86787343
0.0004193333.2710.13974053
0.0004146858.3490.3558715
0.00041854.3370.35027817
0.0004054868.8380.35222693
0.0004007903.1330.36188539
0.0003961899.4380.35626739
0.0003915915.2440.35831803
0.0003868951.9530.36821542
0.0003822948.650.36257403
0.0003776965.9330.3647363
0.00037291,005.3350.37488942
0.00036831,002.5210.36922848
0.000364274.1760.09980006
0.00036371,021.4810.37151264
0.0003591,063.8990.38193974
0.00035441,061.690.37626294
0.000354281.9220.09980039
0.00034981,082.5640.37868089
0.00034511,128.3790.38940359
0.000344290.1170.09980025
0.000334298.8030.0998002
0.000324308.0250.0998001
0.00032223.320.0714624
0.0003188156.1220.04977169
0.0003144347.040.10910938
0.000314317.8350.09980019
0.0003134347.040.10876234
0.000304328.290.09980016
0.000294339.4570.09980036
0.00028872,909.5950.84000008
0.000285350.1760.09980016
0.000275362.910.09980025
0.000274712,013.1053.29999994
0.000270.0360.00000972
0.000264930.000.007947
0.0002645,378.0311.41980018
0.000263,838.4770.99800402
0.000259919,199.7684.9900197
0.00025893,294.9670.85306696
0.0002544784.5940.19960071
0.0002533197.000.0499001
0.0002501199.520.04989995
0.00024778.830.00218719
0.0002433410.1940.0998002
0.0002418412.7390.09980029
0.00024100.000.024
0.000234426.4970.0998003
0.000224445.5370.09980029
0.00022226,356.5061.41241563
0.000214713,945.002.9939915
0.0002129547.0250.11646162
0.000211738.5720.00816569
0.0002111945.5270.19960075
0.000208226.2770.00547087
0.000204489.2170.09980027
0.000201727.6420.00557539
0.000200950.000.010045
0.00025,945.7791.1891558
0.000194514.4350.09980039
0.000185110,000.001.851
0.000184542.3930.09980031
0.00016760,100.0010.0367
0.000161130,974.6734.99001982
0.00016040.350.00005614
0.000160225,005.6654.00590753
0.00016209,375.24933.50003984
0.00015170,378.0025.5567
0.00014120.000.00282
0.0001449,500.006.93
0.0001223.1220.00038088
0.00012040.4660.00005611
0.00012147,968.05117.75616612
0.00011610.160.00001858
0.00010494,003.8130.41999998
0.000103996,246.399.99999992
0.000101914.7860.00150669
0.00010152.4520.00024888
0.000110.000.001
0.00009461.0310.00009753
0.00009015.3690.00048375
0.000090.0920.00000828
0.00008040.6980.00005612
0.00008021.5940.00012784
0.000087,985.2150.6388172
0.00007071,100.000.07777
0.00006610,000.000.66
0.0000626.1440.00038093
0.00005952.3430.00013941
0.00005720.9370.0000536
0.00005612,000.000.672
0.00004510.1430.00000645
0.00004537,451.8511.6853333
0.00004419,500.000.858
0.00004363.0070.00013111
0.000042742.0530.00179566
0.00004220.830.00003503
0.0000404100,001.3894.04005612
0.00004034.2320.00017055
Sell Orders
Price (USDT)Amount (XLN)Total (USDT)
0.0004226 338.3060.14296812
0.0004227 327.2140.13831336
0.0004228 318.8510.1348102
0.0004229 316.490.13384362
0.000424 1,892.000.802208
0.0004262 116.7610.04976354
0.0004275 815.7540.34873484
0.000431 1,892.000.815452
0.0004321 802.6920.34684321
0.0004367 789.9760.34498252
0.000438 1,892.000.828696
0.0004414 794.3610.35063095
0.000445 1,892.000.84194
0.000446 765.2690.34130997
0.0004506 753.520.33953611
0.0004553 758.0760.345152
0.0004599 730.6660.33603329
0.0004645 719.7850.33434013
0.0004692 724.4720.33992226
0.0004716 2.0080.00094697
0.0004738 698.5940.33099384
0.0004759 19.0440.00906304
0.0004784 688.4940.32937553
0.0004831 693.280.33492357
0.0004877 668.8020.32617474
0.00049 2,450.001.2005
0.0004923 659.4060.32462557
0.000497 664.2630.33013871
0.00052 80.000.0416
0.0005452 34,579.31718.85264363
0.00055 6.1050.00335775
0.0005599 40.2490.02253542
0.00056 1,909.8681.06952608
0.000567 8.730.00494991
0.0005699 30.4410.01734833
0.000588 1,892.001.112496
0.000596 5,004.002.982384
0.0005974 8,912.9445.32459275
0.00067 2.0060.00134402
0.00068 0.0030.00000204
0.0006839 15,100.34910.32712868
0.0007 1,650.1771.1551239
0.0007104 2,902.0312.06160282
0.00075 40.0380.0300285
0.0007662 0.5020.00038463
0.000775 111.000.086025
0.0007987 4.4180.00352866
0.000805 21,119.4117.00112505
0.00081 90,000.0072.90
0.0008175 7,475.4436.11117465
0.0008321 4,993.164.15480844
0.0008999 9.0430.0081378
0.0009 40,041.38836.0372492
0.0009495 23,200.0022.0284
0.00095 11,518.31910.94240305
0.000998 7.5540.00753889
0.001 12,457.6112.45761
0.00101 0.0050.00000505
0.0010476 3.000.0031428
0.001052 2.020.00212504
0.00111 55.000.06105
0.0011715 37,515.69443.94963552
0.0011716 3,001.7153.51680929
0.001172 6,578.847.71040048
0.0011721 6,589.847.72395146
0.001181 11.000.012991
0.00119 2,019.1332.40276827
0.0012 49,813.43559.776122
0.00121 11.000.01331
0.0012187 4.130.00503323
0.00125 516.3650.64545625
0.0012598 3.000.0037794
0.00126 12.3550.0155673
0.00127 30.5490.03879723
0.0013 620.7130.8069269
0.0014 590.630.826882
0.001411 4,540.7836.40704481
0.001449 3,015.7624.36983914
0.0014493 30,239.09943.82552618
0.0014495 113,072.864163.89911637
0.0014496 16,002.00523.19650645
0.00148 11,000.2416.2803552
0.0014949 25.720.03844883
0.0014973 20,000.0029.946
0.0015 661.7040.992556
0.001521 11.000.016731
0.0016 62.500.10
0.0016005 18.0040.0288154
0.00165 0.500.000825
0.0017 589.1241.0015108
0.00175 4,980.4928.715861
0.0018 14,457.34526.023221
0.00184 412.4180.75884912
0.0018998 745.481.4162629
0.0019 776.6241.4755856
0.001911 1,773.9873.39008916
0.002 11,029.01922.058038
0.0021 10,160.89621.3378816
0.0022 577.7231.2709906
0.0022632 0.7090.00160461
Trade History
Price (USDT)Amount (XLN)Total (USDT)Time Stamp
0.0004216175.5570.074014831728466665
0.0004225 95.8440.040494091728466239
0.0004225 123.3640.052121291728465547
0.0004225 137.5990.058135581728464009
0.0004225 101.5380.042899811728463991
0.000421687.3040.036807371728461393
0.000421611.3870.004800761728461234
0.0004225 70.2230.029669221728460765
0.0004225 123.3640.052121291728460664
0.0004225 71.1720.030070171728460273
0.0004225 157.5270.066555161728459978
0.0004225 148.9860.062946591728459469
0.0004225 104.3850.044102661728459314
0.0004216131.9050.055611151728458722
0.0004225 104.3850.044102661728458022
0.0004225 54.090.022853031728457793
0.000421621.8260.009201841728457742
0.000421673.0690.030805891728456568
0.000421674.9670.031606091728456200
0.000421623.7240.010002041728455031
0.0004225 22.7740.009622021728454718
0.0004225 177.4530.074973891728454392
0.000421694.8950.040007731728453949
0.0004225 37.9580.016037261728453642
0.000421665.4770.02760511728453357
0.000421625.6210.010801811728450644
0.000421697.7410.041207611728450545
0.0004225 32.2640.013631541728449906
0.000421656.9370.024004641728448993
0.0004225 79.7110.03367791728448869
0.0004216160.3720.067612841728448319
0.0004225 45.5490.019244451728448211
0.000421614.2340.006001051728447976
0.0004225 82.5580.034880761728447388
0.0004225 69.2730.029267841728446455
0.000421677.8130.032805961728445688
0.0004225 111.9760.047309861728445402
0.0004225 160.3720.067757171728445255
0.0004216160.3720.067612841728444947
0.0004216166.0660.070013431728444762
0.000421614.2340.006001051728444499
0.0004225 124.3120.052521821728443867
0.0004225 40.8040.017239691728442504
0.0004225 172.7080.072969131728440150
0.0004225 165.1170.069761931728440108
0.000421535.0190.014760511728439252
0.000421670.2220.02960561728438911
0.000421637.0090.015602991728438902
0.000421636.060.01520291728438878
0.000421613.2850.005600961728438681
0.000421690.150.038007241728438680
0.0004225 87.3030.036885521728438292
0.0004225 59.7830.025258321728437910
0.0004225 148.9850.062946161728437642
0.0004225 174.6060.073771041728436881
0.0004225 27.5190.011626781728436850
0.0004225 45.5490.019244451728436785
0.00042150.140.000059011728436475
0.0004216165.1170.069613331728436396
0.000421672.120.030405791728436345
0.0004225 97.7410.041295571728436223
0.000421670.2220.02960561728435484
0.0004225 19.9270.008419161728434959
0.0004216123.3630.052009841728433836
0.00042150.0010.000000421728433794
0.0004225 64.5280.027263081728433500
0.0004225 132.8530.056130391728432817
0.000421683.5070.035206551728432518
0.000421639.8550.016802871728432158
0.0004225 74.0180.031272611728432109
0.0004216141.3930.059611291728432028
0.0004225 138.5460.058535691728431966
0.000421680.660.034006261728431934
0.0004216151.8320.064012371728431500
0.0004225 130.0060.054927541728431379
0.0004225 45.5490.019244451728431021
0.0004225 126.210.053323731728430663
0.0004225 160.3720.067757171728430647
0.000421622.7740.009601521728430544
0.000421613.2850.005600961728430345
0.0004225 111.0270.046908911728430296
0.0004225 122.4140.051719921728429190
0.0004225 97.7410.041295571728428959
0.0004216152.780.064412051728428808
0.0004225 56.9370.024055881728428259
0.000421668.3240.02880541728428095
0.0004216125.2610.052810041728427970
0.0004225 69.2730.029267841728427673
0.0004225 154.6780.065351461728426812
0.00042153.7060.001562081728426545
0.000421637.9580.016003091728426295
0.000421649.3460.020804271728425536
0.0004225 10.4380.004410061728425020
0.0004225 9.4890.00400911728424586
0.0004225 120.5190.050919281728424345
0.000421652.1930.022004571728424330
0.0004225 160.3750.067758441728423622
0.000421636.060.01520291728423525
0.0004225 125.2640.052924041728423119
0.0004225 177.4570.074975581728422829
0.0004225 123.3660.052122141728422575
0.0004216121.4680.051210911728421938
0.0004225 91.1010.038490171728421811
0.000421659.7850.025205361728421153
0.000421688.2540.037207891728420918
0.0004225 25.6220.01082531728420875
0.00042150.0010.000000421728420651
0.00042150.0010.000000421728420644
0.00042150.0020.000000841728420635
0.00042150.0050.000002111728420626
0.00042150.0090.000003791728420621
0.00042150.0190.000008011728420615
0.00042150.0370.00001561728420610
0.00042150.0010.000000421728420216
0.000421614.2340.006001051728419534
0.000421685.4070.036007591728418613
0.0004216117.6720.049610521728418450
0.0004216106.2840.044809331728417577
0.0004225 23.7240.010023391728417246
0.0004216122.4170.051611011728416710
0.000421632.2640.01360251728416571
0.0004216122.4170.051611011728416539
0.000421660.7340.025605451728416526
0.000421637.9580.016003091728416128
0.00042159.8610.004156411728415891
0.000421694.8970.040008581728415258
0.0004216173.6610.073215481728414663
0.000421637.9580.016003091728414152
0.000421674.9680.031606511728413921
0.0004216107.2330.045209431728413658
0.000421667.3760.028405721728413557
0.0004216148.0390.062413241728413543
0.0004228 22.7750.009629271728413013
0.0004216177.4570.074815871728412939
0.0004228 99.6410.042128211728412923
0.0004215147.400.06212911728412659
0.0004215128.100.053994151728412659
0.0004228 125.4720.053049561728412593
0.0004215 315.3150.132905271728412580
0.0004214 95.0550.040056181728412543
0.0004210.0010.000000421728412474
0.0004210.0010.000000421728412462
0.0004210.0020.000000841728412453
0.0004210.0040.000001681728412447
0.000421208.600.08782061728412444
0.00042166.900.02816491728412443
0.000421144.400.06079241728412391
0.000421137.500.05788751728412390
0.000421204.100.08592611728412379
0.000421288.400.12141641728412345
0.000421302.400.12731041728412341
0.000421302.400.12731041728412337
0.000421309.800.13042581728412327
0.000421309.800.13042581728412316
0.000421313.1780.131847941728412313
0.0004211.000.0004211728412289
0.0004212.000.0008421728412287
0.000421277.1640.116686041728412286
0.0004202 708.9380.297895751728412286
0.000421 8.5740.003609651728412286
0.00042 2,131.000.895021728412262
0.000419 0.0010.000000421728412262
0.00040415.800.00638321728412250
0.000418327.9360.137077251728412248
0.000418309.800.12949641728412247
0.000418829.5860.346766951728412245
0.000418314.2190.131343541728412245
0.0004182.000.0008361728412245
0.000418317.5010.132715421728412243
0.00041816.400.00685521728412243
0.0004055 825.3630.33468471728412241
0.0003999 842.8550.337057711728412241
0.0004027 834.0320.335864691728412241
0.000416 12.990.005403841728412241
0.0004172 790.7090.329883791728412241
0.0004124 729.2430.300739811728412241
0.0003941 329.5960.129893781728412241
0.000389126.0210.010124771728412238
0.0003922325.7780.127770131728412238
0.000392222.200.008706841728412238
0.0003935320.500.126116751728412232
0.000391 851.5140.332941971728412228
0.0003868 330.9780.128022291728412228
0.0003952 837.9040.331139661728412228
0.0004 1,869.8150.7479261728412228
0.0003995 844.1280.337229141728412228
0.0003835325.600.12486761728412226
0.0003834333.900.128017261728412222
0.0003862346.9260.133982821728412221
0.000383414.4740.005549331728412221
0.0003877337.0420.130671181728412219
0.000383434.3580.013172861728412219
0.000357710.9180.003905371728412213
0.0003604360.4820.129917711728412213
0.0003754 796.8510.299137871728412211
0.0003967 793.1550.314644591728412211
0.0003823 817.5010.312530631728412211
0.0003648 333.8530.121789571728412211
0.0003993 785.3820.313603031728412211
0.0003882 798.8410.310110081728412211
0.0003794 848.3140.321850331728412211
0.0003687 863.3940.318333371728412211
0.0004 154.2070.06168281728412211
0.0003726 849.8020.316636231728412211
0.0003913 809.7150.316841481728412211
0.0003617362.3720.131069951728412207
0.00035779.0280.003229321728412207
0.000350623.1440.008114291728412203
0.000354358.6560.126964221728412203
0.0003686 504.1650.185835221728412202
0.0003666 870.8630.319258381728412202
0.0003615 889.4580.321539071728412202
0.000357 337.2620.120402531728412202
0.0003506371.400.130212841728412199
0.0003546354.7840.125806411728412195
0.000350616.6160.005825571728412195
0.0003612233.0610.084181631728412195
0.0003612339.3750.122582251728412194
0.0003612257.800.093117361728412194
0.0003418 346.1940.118329111728412188
0.0003478 894.090.31096451728412188
0.0003455 903.0810.312014491728412188
0.0003563 862.1210.307173711728412188
0.0003537 871.6950.308318521728412188
0.0003612 844.5480.305050741728412188
0.0003418 546.6660.186850441728412183
0.0003389 346.1940.117325151728412183
0.0003378 354.0750.119606541728412178
0.0003349 351.9730.117875761728412039
0.0003368 560.9510.18892831728412039
0.0003338 358.2070.11956951728412017
0.0003333185.0750.06168551728411970
0.0003333351.6150.117193281728411965
0.000331 338.810.112146111728411960
0.0003315 403.7010.133826881728411955
0.0003271 344.1750.112579641728411942
0.0003315 531.3250.176134241728411942
0.0003295 554.7830.1828011728411918
0.0003244 362.3950.117560941728411918
0.0003233 163.4130.052831421728411910
0.0003233178.4550.05769451728411910
0.0003233365.9250.118303551728411905
0.0003212 345.1030.110847081728411901
0.0003202 368.8880.118117941728411895
0.00032345.290.11049281728411765
0.0003154 349.4070.110202971728411763
0.00032 930.9440.297902081728411763
0.0003144 352.9660.110972511728411756
0.0003135179.2790.056203971728411748
0.0003134 364.0150.11408231728411743
0.0003133 585.5970.183467541728411738
0.0003107 347.040.107825331728411738
0.0003081 360.8160.111167411728411721
0.00031 586.8330.181918231728411721
0.0003071 357.8020.109880991728411714
0.000307 130.2840.039997191728411533
0.0003046111.3540.033918431728411102
0.000304627.8380.008479451728410900
0.0003071 2.3330.000716461728410778
0.0003067 146.0360.044789241728410494
0.0003066 29.5530.009060951728410467
0.0003029205.0550.062111161728410387
0.0003066 0.4810.000147471728410234
0.0003065 187.2240.057384161728410085
0.0003029124.8160.037806771728409854
0.0003029164.9350.049958811728409746
0.0003067 448.9080.137680081728409554
0.0003044 366.3720.111523641728409544
0.0003034 361.5070.109681221728409521
0.0003031 100.430.030440331728408997
0.0003031 7.0630.00214081728408878
0.000303 65.3530.019801961728408292
0.0002995100.2840.030035061728408248
0.000303 203.9480.061796241728407896
0.000303 175.7790.053261041728407626
0.000303 42.8180.012973851728407414
0.0002995211.8360.063444881728407155
0.000299565.3530.019573221728407071
0.0002995123.9460.037121831728406021
0.000303 153.2430.046432631728404735
0.0002995156.6230.046908591728404568
0.0002995156.6230.046908591728404509
0.0002995144.2290.043196591728404391
0.000303 135.2140.040969841728404020
0.000303 179.1590.054285181728403643
0.000303 175.4930.053174381728402647
0.0002995155.0370.046433581728402647
0.000303 40.9120.012396341728402592
0.0003028 88.100.026676681728402563
0.0003028 44.9880.013622371728402560
0.0003025 107.400.03248851728402544
0.0003019 196.0590.059190211728402537
0.0003007 127.2390.038260771728402522
0.0003007 238.500.071716951728402521
0.000297265.6750.019518611728402519
0.0003033 100.100.030360331728402519
0.0002996 357.8770.107219951728402518
0.0003033 46.4230.01408011728402518
0.0003007 325.100.097757571728402507
0.0003007 103.700.031182591728402506