Xeggex (XLN/USDT) Market Details

Last Updated:
Link to Exchange: Trade (XLN/USDT)
Viewing XLN/USDT market data for the Xeggex exchange
Market Select
Xeggex (XLN/USDT) - 24 hours
HighLowVolume (XLN)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00031330.0002634149,705.95141.790.00028790.00029040.0002880.0003051-5.60 %
Xeggex - XLN/USDT - 24 hours
Buy Orders
Price (USDT)Amount (XLN)Total (USDT)
0.0002879428.9410.12349211
0.00028471,048.4680.29849884
0.00028151,066.2960.30016232
0.00027831,084.6340.30185364
0.00027511,103.5040.30357395
0.00027416.9060.00463224
0.00027191,122.9280.30532412
0.00026881,106.9040.2975358
0.00026561,162.8770.30886013
0.00026537,660.5289.98003992
0.00026241,184.0850.3107039
0.00026011,534.800.39920148
0.00025921,205.9450.31258094
0.0002561,228.4870.31449267
0.00025511,173.6620.29940118
0.00025291,212.2630.30658131
0.00025011,596.1660.39920112
0.0002511,976.0492.99401225
0.00024971,274.9730.31836076
0.00024651,299.720.32038098
0.00024511,221.5470.29940117
0.00024331,325.2790.32244038
0.0002411165.5750.03992013
0.00024130,164.1267.26955437
0.000240980.000.019272
0.00024012,598.670.62394067
0.00023691,378.9810.3266806
0.0002351849.0030.19960061
0.0002315203.0760.04701209
0.0002311863.6980.19960061
0.00023011,301.1780.29940106
0.00023120.000.0276
0.0002251886.720.19960067
0.0002211902.7620.19960068
0.00022011,360.2960.29940115
0.000225.7250.0012595
0.0002151927.9440.19960075
0.000212515,393.003.2710125
0.0002111945.5270.19960075
0.00021011,425.040.2994009
0.0002051973.1870.19960065
0.00020512,947.8262.65430433
0.00020230,000.006.06
0.0002011992.5440.1996006
0.000200210,000.002.002
0.00020011,496.2570.29940103
0.0002639.0020.1278004
0.000199501.5090.09980029
0.000198504.0420.09980032
0.000197506.6010.0998004
0.00019675,000.000.9835
0.00019511,023.0690.19960076
0.000195511.7960.09980022
0.00019111,044.4830.1996007
0.00019011,718.2850.32664598
0.0001926,263.2624.99001978
0.00018811,447.5342.15213639
0.000185540,000.007.42
0.00018511,078.340.19960073
0.00018510,789.001.995965
0.00018195,607.4771.02000007
0.0001811275.5390.04990011
0.0001801156,651.3728.21291174
0.000188,316.6991.49700582
0.000177950.000.008895
0.0001733287.9410.04990018
0.0001722694.8810.11965851
0.0001711291.6430.04990012
0.0001701716.6140.12189604
0.00017438.6870.07457679
0.0001611309.7460.04990008
0.0001612,081.9610.33519572
0.0001601623.3620.09980026
0.0001533325.5060.04990007
0.0001528,000.001.216
0.0001511329,948.84349.85527018
0.0001501664.8920.09980029
0.0001550.000.0075
0.000141850,000.007.09
0.0001411353.6510.04990016
0.000140514,206.001.995943
0.0001401712.3510.09980038
0.0001333374.3450.04990019
0.00013113,806.2690.49900187
0.0001301767.1050.09980036
0.000121260,000.007.272
0.0001211412.0570.0499001
0.0001202802.8610.09650389
0.0001201830.9770.09980034
0.00012312,345.0037.4814
0.0001133440.4250.04990015
0.0001111449.1460.04990012
0.0001101906.4520.09980037
0.00010260,000.006.12
0.00010133,750.000.379875
0.0001011493.5720.04990013
0.000100510,000.001.005
0.0001001997.0060.0998003
0.0001235,565.00323.5565003
0.0000933534.8360.0499002
Sell Orders
Price (USDT)Amount (XLN)Total (USDT)
0.0002904 378.0870.10979646
0.0002935 986.360.28949666
0.0002967 1,001.920.29726966
0.0002999 985.8410.29565372
0.0003031 970.1870.29406368
0.0003063 954.9430.29249904
0.0003094 910.9370.28184391
0.0003126 926.0730.28949042
0.0003158 911.9610.28799728
0.000319 898.2040.28652708
0.0003222 884.790.28507934
0.0003253 844.660.2747679
0.0003285 859.3360.28229188
0.0003317 846.870.28090678
0.0003349 834.7030.27954203
0.0003381 822.8250.27819713
0.0003413 811.2250.27687109
0.00037 110.000.0407
0.0003912 4,681.001.8312072
0.0003958 827.8750.32767293
0.0003959 38,521.2215.250551
0.000399 12,555.1835.00951802
0.000401 32,939.09413.20857669
0.0004022 928.070.37326975
0.000405 0.0010.00000041
0.0004069 482.690.19640656
0.0004195 814.3690.3416278
0.0004197 798.0830.33495544
0.0004199 391.220.16427328
0.0004281 416.6660.17837471
0.00043 5,737.6852.46720455
0.0004301 383.700.16502937
0.0004303 1,169.5920.50327544
0.0004305 738.9880.31813433
0.0004307 725.5570.3124974
0.0004309 712.6050.30706149
0.0004324 416.6660.18016638
0.0004346 416.6660.18108304
0.0004368 416.6660.18199971
0.0004387 141.9890.06229057
0.00044 130.000.0572
0.0004402 1,425.210.62737744
0.000441 416.6660.18374971
0.0004412 1,400.2160.6177753
0.0004422 1,376.0820.60850346
0.0004423 399.0410.17649583
0.0004425 383.700.16978725
0.0004426 369.500.1635407
0.0004427 356.3020.1577349
0.0004428 172.010.07616603
0.0004452 416.6660.1854997
0.0004495 416.6660.18729137
0.0004499 32,537.2114.63849078
0.00045 5,216.662.347497
0.0004537 416.6660.18904136
0.000458 416.6660.19083303
0.0004622 416.6660.19258303
0.0004657 8,220.3693.82822584
0.0004664 416.6660.19433302
0.000467 12,727.4125.9437014
0.000468 11,738.5485.49364046
0.000469 2,349.0031.10168241
0.0004707 416.6660.19612469
0.0004749 416.6660.19787468
0.0004773 2,394.951.14310963
0.0004792 416.6660.19966635
0.0004834 416.6660.20141634
0.0004876 416.6660.20316634
0.0004919 416.6660.20495801
0.0004961 416.6660.206708
0.0004999 60.6220.03030494
0.0005 105.6750.0528375
0.00054 2,672.2951.4430393
0.0005465 19,851.51110.84885076
0.000547 44,675.81724.4376719
0.0005499 60.6220.03333604
0.00055 214.5530.11800415
0.0005504 416.6660.22933297
0.0005806 94.120.05464607
0.0005824 93.8280.05464543
0.000583 31,796.98618.53764284
0.000587 15,836.9969.29631665
0.00059 50,500.0029.795
0.000598 14,016.9268.38212175
0.0005999 60.6220.03636714
0.0006 12,304.7017.3828206
0.00062 394.5920.24464704
0.000625 413.7330.25858313
0.0006499 60.6220.03939824
0.00065 11,876.277.7195755
0.0006788 16,885.00511.46154139
0.00068 8,656.0045.88608272
0.00069 17,239.96711.89557723
0.0006968 1.0130.00070586
0.0006987 3,988.502.78676495
0.0006998 922.9750.64589791
0.0006999 60.6220.04242934
0.0007 185,927.313130.1491191
0.000737 7,151.3355.2705339
0.0007499 60.6220.04546044
Trade History
Price (USDT)Amount (XLN)Total (USDT)Time Stamp
0.0002903 54.9390.015948791734782528
0.000288129.7510.037368291734782115
0.0002908 64.2910.018695821734781840
0.00028791.0210.000293951734781163
0.0002908 11.6890.003399161734781163
0.0002908 218.5610.063557541734781017
0.00028815.040.004331521734780892
0.00028815.040.004331521734780891
0.000288274.6010.021500011734780709
0.0002908 45.5670.013250881734780430
0.0002883200.9640.057937921734780280
0.0002908 134.3020.039055021734780136
0.0002885110.7330.031946471734780065
0.00029232.9420.067553181734780061
0.000293.2050.000929451734779970
0.0002908 96.9310.028187531734779729
0.000291.5980.000463421734778921
0.000291.5980.000463421734778920
0.000290.0030.000000871734778874
0.0002908 145.9810.042451271734778788
0.0002908 107.4420.031244131734778233
0.0002908 52.5530.015282411734778142
0.0002901135.470.039299851734778128
0.0002908 151.820.044149261734777233
0.0002908 141.3090.041092661734777105
0.0002901159.9950.046414551734775970
0.0002901107.4420.031168921734773654
0.000290171.2380.020666141734773611
0.0002908 50.2170.01460311734773537
0.0002901131.9670.038283631734773019
0.000290.0010.000000291734772696
0.000290166.5670.019311091734772616
0.0002908 188.0230.054677091734772449
0.000290160.7280.017617191734772323
0.0002908 25.6920.007471231734772321
0.000291.0750.000311751734771386
0.000290.0010.000000291734771130
0.000290.0050.000001451734771125
0.000290.0260.000007541734771121
0.000290.1270.000036831734771115
0.000290.6280.000182121734771110
0.000293.1180.000904221734771106
0.0002915.4670.004485431734771100
0.0002976.7210.022249091734771095
0.00029191.9810.055674491734771090
0.00029188.5750.054686751734771090
0.00029460.1330.133438571734770531
0.000290.0010.000000291734770231
0.000290.0050.000001451734770225
0.000290.0260.000007541734770220
0.000290.1290.000037411734770215
0.000290.6380.000185021734770210
0.000291.8280.000530121734770208
0.000291.3380.000388021734770208
0.0002915.7080.004555321734770161
0.0002977.9150.022595351734770156
0.00029387.5890.112400811734770154
0.00029 381.2620.110565981734770153
0.000290787.1930.025347011734770113
0.0002907 321.6790.093512091734770112
0.0002869176.8750.050745441734769650
0.000286987.8520.025204741734769556
0.0002869221.3870.063515931734769412
0.00028680.6190.000177531734769390
0.00028681.2360.000354481734769349
0.00028682.9610.000849211734769346
0.000286817.2370.004943571734769303
0.00028782.0240.023540891734769256
0.000288387.1880.111510141734769192
0.0002880.0290.000008351734769191
0.0002880.1420.00004091734769186
0.0002880.6310.000181731734769183
0.0002854 380.8370.108690881734769181
0.0002876 983.9670.282988911734769181
0.0002907 679.0430.19739781734769181
0.00028460.0120.000003421734769076
0.00028460.0220.000006261734769060
0.00028460.0420.000011951734769049
0.0002853 129.7030.037004271734768941
0.00028463.5080.000998381734768909
0.000284615.4530.004397921734768866
0.00028461.9480.00055441734768866
0.0002846193.7940.055153771734768852
0.0002846112.7550.032090071734768848
0.0002846171.1820.04871841734768846
0.00028460.0010.000000281734768796
0.00028460.0070.000001991734768791
0.00028460.0310.000008821734768786
0.00028460.1530.000043541734768781
0.00028460.7610.000216581734768776
0.00028463.7730.00107381734768770
0.000284618.7150.005326291734768765
0.000284636.7510.010459331734768762
0.0002846 1,033.2460.294061811734768761
0.000282 379.1620.106923681734768761
0.000281556.080.015786521734768705
0.0002815378.6030.106576741734768682
0.000281512.6840.003570551734768682
0.00028150.0010.000000281734768560
0.00028150.0060.000001691734768555
0.00028150.030.000008451734768551
0.00028150.1480.000041661734768546
0.00028150.7340.000206621734768541
0.00028153.640.001024661734768536
0.000281518.0550.005082481734768530
0.0002815380.9140.107227291734768527
0.000281589.560.025211141734768526
0.0002802 382.3780.107142321734768525
0.0002793358.8140.100216751734768518
0.0002793 382.3630.106793991734768510
0.000278537.9180.010560161734768473
0.0002785374.9560.104425251734768467
0.0002785 371.8160.103550761734768465
0.0002753191.3040.052665991734768463
0.0002753221.1950.060894981734767523
0.00027621.4060.000388341734767114
0.00027480.0620.000017041734767114
0.0002762417.1270.115210481734767112
0.00027531.4680.000404141734767045
0.00027537.2770.002003361734767043
0.00027537.2770.002003361734767037
0.0002785 176.6320.049192011734766640
0.0002785 78.7680.021936891734766629
0.0002785 144.4080.040217631734766034
0.0002754101.4440.027937681734765089
0.0002785 133.6670.037226261734764945
0.0002785 143.2150.039885381734764533
0.0002785 66.8330.018612991734763904
0.0002785 206.4680.057501341734762270
0.0002785 225.5630.06281931734762088
0.000275462.0590.017091051734761705
0.0002785 17.9010.004985431734760651
0.0002785 95.4760.026590071734760395
0.000275434.610.009531591734759918
0.0002785 29.8360.008309331734759880
0.0002785 108.6040.030246211734759724
0.0002754184.9860.050945141734759366
0.0002785 132.4740.036894011734759287
0.0002785 145.6020.040550161734759215
0.0002754100.250.027608851734759166
0.0002787 382.4860.106598851734758761
0.000275484.8710.023373471734758570
0.000275427.4930.007571571734757140
0.0002786 196.040.054616741734757111
0.0002754101.6060.027982291734756287
0.000275413.1490.003621231734756100
0.0002786 101.6060.028307431734755244
0.0002786 143.4440.03996351734755144
0.0002754217.5570.05991521734755028
0.0002786 217.5570.060611381734754835
0.0002786 141.0530.039297371734754812
0.0002763417.720.115416041734754599
0.0002786 19.0920.005319031734754421
0.000276429.8320.008245561734752771
0.0002764196.8920.054420951734752081
0.0002764128.8750.035621051734751961
0.0002786 81.1430.022606441734751826
0.0002764143.8580.039762351734751654
0.0002781 242.7740.067515451734751622
0.0002791 127.5790.03560731734751595
0.0002769 386.0030.106884231734751595
0.000277 349.8990.096922021734751581
0.0002769 139.0630.038506541734750147
0.0002769 224.1790.062075171734749641
0.0002749 125.1220.034396041734748574
0.0002751 379.6190.104433191734748570
0.0002727151.3680.041278051734748371
0.000272731.2340.008517511734748304
0.000275 13.2140.003633851734748018
0.0002727203.0260.055365191734747497
0.0002727182.6030.049795841734747474
0.0002727140.5560.038329621734747342
0.0002727130.9460.035708971734746989
0.0002727156.1740.042588651734746862
0.000272682.2370.022417811734746454
0.000275 136.9060.037649151734746133
0.000275 122.4940.033685851734745903
0.0002727126.0970.034386651734745737
0.0002727136.9060.037334271734745474
0.000275 217.3680.05977621734745001
0.000275 128.4990.035337231734745001
0.0002749 103.6680.028498331734744310
0.000272794.9140.025883051734744120
0.0002748 170.6050.046882251734744119
0.000274 389.9030.106833421734743331
0.000270797.4750.026386481734743092
0.0002739 34.8980.009558561734742604
0.0002738 90.9490.024901841734742348
0.0002737 63.8040.017463151734742314
0.0002729 379.0410.103440291734741992
0.0002707159.1590.043084341734741448
0.0002707131.4260.035577021734741373
0.0002728 200.1540.054602011734740798
0.0002707225.4750.061036081734740119
0.0002707137.4550.037209071734740109
0.0002728 22.9090.006249581734739970
0.0002728 124.1920.033879581734739924
0.0002707149.5130.040473171734739693
0.0002728 192.920.052628581734739206
0.0002728 43.4070.011841431734738938
0.0002728 200.1540.054602011734737523
0.0002728 217.0350.059207151734737099
0.0002707145.8950.039493781734736215
0.0002756 200.000.055121734734596
0.0002727 1,030.3280.280970451734734567
0.0002693 402.9830.108523321734734567
0.0002684 391.5680.105096851734734548
0.0002662195.7550.052109981734734440
0.0002683 82.6790.022182781734734091
0.000266215.8060.004207561734733715
0.0002662211.5610.056317541734733442
0.000266274.1680.019743521734731403
0.0002662158.0630.042076371734730909
0.0002662131.3130.034955521734729205
0.000268 170.0540.045574471734728673
0.0002676 209.2240.055988341734727816
0.0002667 272.9790.07280351734727814
0.0002667 88.2960.023548541734727812
0.0002667 24.7940.006612561734727811
0.0002634 0.0010.000000261734727810
0.0002669 366.7230.097878371734727810
0.0002634 120.5030.031740491734727809
0.0002634 386.4860.101800411734727808
0.0002634 451.1330.118828431734727805
0.0002634 467.3930.123111321734727803
0.0002756430.6890.118697891734727803
0.00027041,097.1380.296666121734727803
0.00027381,111.3160.304278321734727803
0.00027011,477.9770.399201591734727803
0.0002718,481.5554.990019851734727803
0.00026641,121.7970.298846721734727803
0.00026511,505.8520.399201371734727803
0.00026341,140.9040.300514111734727803
0.0002648,426.0542.224478261734727803
0.00027511,451.1140.399201461734727803
0.000275727.4790.007575961734727769
0.0002759 459.4090.126750941734727574
0.0002759 359.7650.099259161734727570
0.0002759 88.000.02427921734727569
0.0002759 88.000.02427921734727568
0.0002759 420.2830.115956081734727565
0.0002759 329.2670.090844771734727563
0.0002759 88.000.02427921734727562
0.000278710,743.8492.994310721734727562
0.00027891,148.1050.320206481734727562
0.0002855414.9320.118463091734727562
0.000275937,726.31510.408690311734727562
0.00028231,127.5490.318307081734727562
0.00028011,425.210.399201321734727562
0.0002771,058.3750.293169881734727562
0.000284472.9980.020760631734727562
0.0002857 292.5820.083590681734727534
0.0002856120.9130.034532751734727453
0.0002857 293.0230.083716671734727371
0.0002857 60.7610.017359421734727370
0.0002857 690.9130.197393841734727370
0.0002857 402.9950.115135671734727368
0.0002857 467.3630.133525611734727368
0.0002857 324.1750.09261681734727363
0.0002857 1,398.5610.399568881734727362
0.0002857 430.4570.122981561734727360
0.0002857 319.7440.091350861734727358
0.0002857 1,068.600.305299021734727355
0.0002857 417.8850.119389741734727355
0.0002857 389.6680.111328151734727354
0.0002857 264.600.075596221734727354
0.0003097403.1810.124865161734727354
0.00029941,032.870.309241281734727354
0.0002961,050.6150.310982041734727354
0.00030281,015.6180.307529131734727354
0.00028911,088.230.314607291734727354
0.00030621,027.9710.314764721734727354
0.00028571,107.5990.316441031734727354
0.000306231.660.070887961734727354
0.00029251,100.5940.321923751734727354
0.0003133 121.5210.038072531734727269
0.0003098154.1520.047756291734725733
0.000309832.630.010108771734725310
0.0003098142.900.044270421734725150
0.0003098128.4880.039805581734724963
0.0003124 377.9920.11808471734724906
0.0003123 210.7650.065821911734724608
0.0003123 213.020.066526151734724152
0.0003123 103.6920.032383011734723864
0.0003123 73.2590.022878791734723744
0.000309898.0550.030377441734723480
0.0003123 14.6510.004575511734722743
0.000309830.430.009427211734721405
0.000309811.270.003491451734721070
0.0003123 36.0660.011263411734720827
0.0003123 57.480.0179511734720567
0.0003098143.1370.044343841734720088
0.0003123 175.8220.054909211734719197
0.0003123 37.1930.011615371734718800
0.0003123 148.7730.046461811734718337
0.0003123 173.5680.054205291734718096
0.0003123 84.530.026398721734717919
0.0003123 50.7180.015839231734717894
0.0003123 167.9330.052445481734716699
0.000309846.2090.014315551734716123