Xeggex (XLN/USDT) Market Details

Last Updated:
Link to Exchange: Trade (XLN/USDT)
Viewing XLN/USDT market data for the Xeggex exchange
Market Select
Xeggex (XLN/USDT) - 24 hours
HighLowVolume (XLN)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00057120.000489467,884.81534.770.00051170.00051790.00051180.0005709-10.35 %
Xeggex - XLN/USDT - 24 hours
Buy Orders
Price (USDT)Amount (XLN)Total (USDT)
0.0005117267.8530.13706038
0.0005078676.6780.34361709
0.0005021688.1680.34552915
0.0004964699.9880.34747404
0.0004908699.5480.34333816
0.0004851724.4440.35142778
0.0004794737.3260.35347408
0.0004737750.5950.35555685
0.0004681750.7380.35142046
0.0004624778.1070.35979668
0.0004567792.6290.36199366
0.000451807.6080.36423121
0.0004454808.490.36010145
0.0004397838.7380.3687931
0.000434855.2080.37116027
0.0004284856.7720.36704112
0.0004227889.4980.3759908
0.000343912.000.0041268
0.00033133.2760.00108534
0.0003100,066.2430.019872
0.00027475.600.0207144
0.0002632,000.000.526
0.000262218,617.9024.8816139
0.0002588.5920.022148
0.0002149140.000.030086
0.0002127155,490.85833.0729055
0.000212551,071.87710.85277386
0.00021229,406.2581.99600795
0.00020914,325.4162.99401194
0.00020611,000.002.266
0.000276.4710.0152942
0.000192110,900.0021.2928
0.000185116,175.1052.99401194
0.00018487,000.001.2936
0.000184730,111.4455.56158389
0.000181916,459.6592.99401197
0.000174220,900.0038.4366
0.0001672103,578.10817.31825966
0.00016760,100.0010.0367
0.00016040.350.00005614
0.00016025.6650.00090753
0.00016147,000.0023.52
0.000151179,259.08611.97604789
0.00015170,378.0025.5567
0.00014550,400.007.308
0.00014120.000.00282
0.0001449,500.006.93
0.0001223.1220.00038088
0.000120520,000.002.41
0.00012045,275.8570.63521318
0.00012147,968.05117.75616612
0.00011610.160.00001858
0.0001128,000.000.896
0.0001111364,828.15740.53240824
0.00011415.9030.04574933
0.000103996,246.399.99999992
0.000101914.7860.00150669
0.00010152.4520.00024888
0.000110.000.001
0.000098919,193.8581.89827256
0.00009461.0310.00009753
0.00009015.3690.00048375
0.000090.0920.00000828
0.00008815,611.4661.37380901
0.00008040.6980.00005612
0.00008021.5940.00012784
0.000087,985.2150.6388172
0.000071,000.000.07
0.000066630,000.001.998
0.00006610,000.000.66
0.0000626.1440.00038093
0.00005952.3430.00013941
0.00005720.9370.0000536
0.00005612,000.000.672
0.00004715,335.6360.72077489
0.00004510.1430.00000645
0.00004537,451.8511.6853333
0.000044420,000.000.888
0.00004419,500.000.858
0.00004363.0070.00013111
0.000042742.0530.00179566
0.00004220.830.00003503
0.00004041.3890.00005612
0.00004034.2320.00017055
0.00004123,800.004.952
0.0000362689,244.27624.95064279
0.00003627,000.000.972
0.0000310.700.0000217
0.0000335,000.001.05
0.000028330,000.000.849
0.00002830,999.9040.86799731
0.00002435,000.000.84
0.0000238,000.640.7600128
0.000016350,000.000.815
0.00001645,000.000.72
0.000015200,000.003.00
0.00001249,920.1270.59904152
0.00001074.8540.00005194
0.000010623,024.6610.24406141
0.000011.280.0000128
Sell Orders
Price (USDT)Amount (XLN)Total (USDT)
0.0005179 252.5980.1308205
0.0005235 645.6520.33799882
0.0005292 646.6280.34219554
0.0005349 636.2640.34033761
0.0005405 615.2750.33255614
0.0005462 616.5190.33674268
0.0005519 606.9430.33497184
0.0005548 30,264.66116.79083392
0.0005576 597.6130.33322901
0.0005612 40.000.022448
0.0005632 578.2710.32568223
0.0005689 579.8070.3298522
0.0005712 0.0010.00000057
0.0005746 571.1580.32818739
0.0005751 29.7450.01710635
0.0005803 562.7220.32654758
0.0005829 10.000.005829
0.0005859 544.8330.31921765
0.0005916 546.5990.32336797
0.0005973 538.7550.32179836
0.0006 10.000.006
0.0006029 521.8460.31462095
0.0006086 523.750.31875425
0.0006179 21.500.01328485
0.000632 123.000.077736
0.0007 34,963.56524.4744955
0.00071 389.4260.27649246
0.00072 389.4260.28038672
0.00073 1,481.9751.08184175
0.0007361 27.9040.02054013
0.00074 389.4260.28817524
0.000745 136,183.06101.4563797
0.000748 3,000.002.244
0.00075 12,522.419.3918075
0.00076 389.4260.29596376
0.000762 54.000.041148
0.00077 389.4260.29985802
0.00078 389.4260.30375228
0.00079 389.4260.30764654
0.0007904 15,247.9412.05197178
0.0008 389.4260.3115408
0.00081 389.4260.31543506
0.000815 68.000.05542
0.0008185 0.0150.00001228
0.00082 389.4260.31932932
0.000821 65.000.053365
0.00083 60,618.09650.31301968
0.00084 389.4260.32711784
0.0008461 4.2970.00363569
0.0008497 13,080.0011.114076
0.00085 389.4260.3310121
0.00086 389.4260.33490636
0.00087 389.4260.33880062
0.00088 389.4260.34269488
0.00089 389.4260.34658914
0.0009 389.4260.3504834
0.00091 389.4260.35437766
0.0009173 9,521.7248.73427743
0.00092 389.4260.35827192
0.00093 389.4260.36216618
0.00094 389.4260.36606044
0.00095 389.4260.3699547
0.000952 1,476.3371.40547282
0.00096 389.4260.37384896
0.00097 389.4260.37774322
0.00098 389.4260.38163748
0.000987 11.000.010857
0.00099 389.4260.38553174
0.001 536.0460.536046
0.0011 505.0510.5555561
0.00112 3,000.003.36
0.001123 19.530.02193219
0.00115 2,503.8272.87940105
0.00119 18,034.93921.46157741
0.0012 419.6520.5035824
0.001204 1.000.001204
0.0012461 4.2960.00535325
0.0012632 0.7090.00089561
0.0013 483.5150.6285695
0.0013994 2,018.9952.8253816
0.0013995 2,397.903.35586105
0.0013997 10,424.24614.59081713
0.0014 453.4320.6348048
0.0014496 2.0050.00290645
0.001495 46,336.92369.27369989
0.0014973 24,195.02436.22720944
0.0014974 154,396.621231.19350029
0.0015 8,443.47812.665217
0.0016 451.9260.7230816
0.0017 451.9260.7682742
0.00175 4,980.4928.715861
0.00178 2,373.7924.22534976
0.0018 14,320.14725.7762646
0.00184 412.4180.75884912
0.0018998 745.481.4162629
0.0019 708.9861.3470734
0.00191 4,333.5668.27711106
0.001911 1,773.9873.39008916
0.002 20,599.95241.199904
0.0021 10,023.69821.0497658
Trade History
Price (USDT)Amount (XLN)Total (USDT)Time Stamp
0.0005178 40.400.020919121714205604
0.0005178 65.650.033993571714205459
0.0005118166.650.085291471714204875
0.0005118141.400.072368521714203684
0.0005118187.860.096146751714203297
0.0005178 101.000.05229781714202990
0.0005118105.040.053759471714202811
0.000511873.730.037735011714202676
0.000511813.130.006719931714202352
0.000511840.400.020676721714202151
0.0005118152.510.078054621714201863
0.0005118103.020.052725641714201538
0.000511866.660.034116591714201311
0.0005178 125.240.064849271714200072
0.0005178 153.520.079492661714199755
0.000511888.880.045488781714199704
0.0005118188.870.096663671714198998
0.0005178 127.260.065895231714197560
0.0005118122.210.062547081714197464
0.000511862.620.032048921714197290
0.000511820.200.010338361714197285
0.000511810.000.0051181714195770
0.0005178 73.7220.038173251714195032
0.000512392.900.047592671714194504
0.00051230.100.000051231714194484
0.0005178 104.980.054358641714194324
0.0005178 180.6870.093559731714194218
0.000512483.7820.04292991714194041
0.00051239.8990.005071261714193852
0.0005124110.0220.056375271714193680
0.0005178 137.2750.0710811714193442
0.0005178 189.7630.098259281714193082
0.0005124174.6220.089476311714192906
0.0005178 123.1440.063763961714192800
0.0005178 46.4310.024041971714192518
0.0005124103.9660.053272181714192299
0.000512451.4780.026377331714192216
0.0005124179.6690.09206241714192207
0.0005124157.4630.080684041714191982
0.0005124148.3780.076028891714191878
0.0005178 72.6750.037631121714191045
0.0005178 102.9560.053310621714190753
0.000512443.4030.02223971714190520
0.0005178 131.2190.06794521714190284
0.0005124144.3340.073956741714189812
0.000512410.000.0051241714189564
0.0005125153.4180.078626731714188586
0.0005178 76.7090.039719921714188232
0.000512514.130.007241631714187798
0.000512568.6340.035174931714187577
0.000512565.6030.033621541714187071
0.0005178 162.4940.084139391714187037
0.000512510.0920.005172151714186954
0.000512528.2590.014482741714186946
0.0005178 145.3360.075254981714186478
0.0005125148.3640.076036551714186122
0.0005178 20.1840.010451281714185308
0.000512514.7360.00755221714185273
0.0005178 35.3220.018289731714185133
0.00051250.500.000256251714185031
0.00051259.500.004868751714184710
0.00051266.6270.0033971714183635
0.00051266.6270.0033971714183629
0.000512716.5180.008468781714183617
0.0005178 159.4230.082549231714183592
0.000512710.000.0051271714182819
0.000512863.5640.032595621714182699
0.0005178 68.6090.035525741714182339
0.0005178 101.9040.052765891714182082
0.00051270.9350.000479371714181837
0.00051282.330.001194821714181697
0.0005129136.1930.069853391714181465
0.00051360.0030.000001541714181197
0.0005135123.1970.063261661714181197
0.0005178 35.2870.018271611714181017
0.0005137130.060.066811821714180954
0.000513743.3530.022270441714180810
0.00051360.040.000020541714180553
0.00051360.4450.000228551714180537
0.0005178 52.4270.02714671714180469
0.0005178 176.4380.09135961714180384
0.0005137137.1170.0704371714179418
0.0005178 92.7560.048029061714179109
0.0005137179.4630.092190141714179099
0.000513779.6490.040915691714178577
0.0005178 13.1060.006786291714178429
0.000513621.0250.010798441714176869
0.000513712.0970.006214231714175758
0.000513714.1130.007249851714175706
0.0005192 27.2180.014131591714175157
0.0005192 70.5670.036638391714174866
0.0005192 119.9650.062285831714174782
0.0005137155.2480.07975091714174760
0.0005192 184.4840.095784091714173693
0.0005192 23.1850.012037651714173362
0.000513710.1380.005207891714172880
0.00051370.0170.000008731714172429
0.000513888.7040.045576121714172405
0.000513825.0630.012877371714171815
0.0005192 58.4540.030349321714171755
0.000513910.000.0051391714171647
0.00051390.0110.000005651714171553
0.0005192 87.6690.045517741714170437
0.0005192 183.390.095216091714170252
0.000514154.1680.079242351714170163
0.00051390.8080.000415231714170051
0.00051493.710.048166941714169723
0.0005192 138.0460.071673481714169608
0.00051425.1910.012948171714169542
0.0005192 34.2590.017787271714169210
0.00051421.160.010876241714169156
0.00051449.3740.025378241714169057
0.000514120.9160.062150821714168747
0.0005192 20.1520.010462921714168578
0.00051410.000.005141714168424
0.0005192 52.3940.027202961714168287
0.00051410.000.005141714167374
0.0005192 42.3160.021970471714167148
0.0005140.0370.000019021714165920
0.00051417.7190.003968341714165878
0.0005192 71.5320.037139411714165819
0.0005192 52.3820.027196731714165200
0.00051410.0340.000017481714165042
0.000514227.7730.014280881714164998
0.000514554.6270.028105591714164554
0.0005192 88.6230.046013061714164474
0.0005192 82.5810.042876061714164149
0.0005192 73.5170.038170031714163544
0.00051450.8980.000462021714163357
0.000514620.000.0102921714162994
0.0005192 133.9280.069535421714162934
0.00051462.0240.001041551714162829
0.00051462.8340.001458381714162816
0.00051475.6680.002917321714162802
0.00051473.0260.001557481714162712
0.0005149152.0290.078279731714162411
0.0005192 42.2860.021954891714162260
0.000514920.000.0102981714162124
0.00051520.000.01031714161802
0.000515125.5290.013149991714161677
0.0005217 0.0210.000010961714161355
0.0005152167.0690.086073951714161347
0.0005216 56.360.029397381714161342
0.000515253.3410.027481281714161329
0.0005216 40.2550.020997011714161236
0.000515210.8010.005564681714161150
0.00051520.0160.000008241714161141
0.0005216 85.5430.044619231714161030
0.0005216 181.1410.094483151714160929
0.0005153181.1120.093327011714160523
0.00051520.0010.000000521714160516
0.00051520.0010.000000521714160514
0.00051520.0010.000000521714160512
0.00051520.0010.000000521714160510
0.00051520.0010.000000521714160508
0.00051520.0010.000000521714160506
0.00051520.0010.000000521714160498
0.00051520.0010.000000521714160496
0.00051520.0010.000000521714160493
0.000515432.0010.016493321714160482
0.000515410.000.0051541714160286
0.0005216 110.6740.057727561714160209
0.0005216 27.1650.014169261714159695
0.0005155140.8580.07261231714159694
0.000515518.110.009335711714159376
0.00051541.1230.000578791714159056
0.00051540.0010.000000521714159044
0.00051540.0010.000000521714159034
0.00051540.0010.000000521714159024
0.00051540.0010.000000521714159023
0.00051540.0010.000000521714159021
0.00051570.0010.000000521714159020
0.00051570.0010.000000521714159018
0.000515757.7010.029756411714159017
0.00051582.9030.001497371714158931
0.000515954.1340.027927731714158915
0.000515932.3590.016694011714158847
0.00051590.1620.000083581714158842
0.00051590.2250.000116081714158841
0.00051590.2030.000104731714158841
0.00051595.000.00257951714158838
0.00051590.0010.000000521714158825
0.00051590.0010.000000521714158824
0.00051590.0010.000000521714158818
0.00051590.0010.000000521714158816
0.00051670.0010.000000521714158814
0.00051670.0010.000000521714158812
0.00051670.0010.000000521714158810
0.0005167151.700.078383391714158810
0.00051670.0010.000000521714158796
0.00051670.0010.000000521714158795
0.00051743.6490.022566531714158787
0.0005171.1360.000587311714158769
0.0005178.7120.00450411714158767
0.000517119.5120.010089661714158751
0.000518627.4590.014240241714158739
0.0005186115.0820.059681531714158726
0.0005186146.000.07571561714158725
0.0005201146.000.07593461714158719
0.00052012.800.001456281714158718
0.0005206146.000.07600761714158715
0.000520693.600.048728161714158712
0.000520725.200.013121641714158709
0.0005251 46.9840.02467131714158707
0.0005099 660.1410.33660591714158682
0.0005163 647.8390.334479281714158682
0.0005259 618.5430.325291761714158682
0.0005227 635.9140.332392251714158682
0.0005044 252.3640.12729241714158682
0.0005397 628.1650.339020651714158682
0.000534 638.3040.340854341714158682
0.0005002160.0560.080060011714158497
0.0004961 255.9090.126956451714158467
0.0005043 658.9250.332295881714158467
0.0005015 664.4810.333237221714158467
0.0005076 664.6570.337379891714158467
0.000496 112.5550.055827281714158465
0.00049 12,148.5665.952797341714158142
0.00049 2.7670.001355831714158115
0.00049 90.090.04414411714158028
0.00049 4,073.4851.996007651714157996
0.0004894172.2180.084283491714157990
0.00049 96.590.04732911714157961
0.00049 2,036.7420.998003581714157954
0.00049 26.3770.012924731714157954
0.00049 19.0730.009345771714157944
0.00049 5,000.002.451714157935
0.00049 2.3910.001171591714157913
0.00049 271.3720.132972281714157905
0.00049 2.2550.001104951714157902
0.00049 268.4560.131543441714157900
0.0004923696.8320.343050391714157895
0.0004964265.0040.131547991714157895
0.0005021 21.3770.010733391714157153
0.0005021 6.1180.003071851714157148
0.0005021 2.2870.00114831714157147
0.000496646.0270.022857011714157138
0.0004979 14.600.007269341714157118
0.000497916.7140.00832191714157117
0.0004979250.1620.124555661714157116
0.0004955 90.200.04469411714157105
0.0004955 103.990.051527041714157104
0.0004955 104.000.0515321714157103
0.0004955 39.3450.019495451714157101
0.0004955 266.1760.131890211714157100
0.0004955 13.8570.006866141714157100
0.0004955 42.190.020905141714157098
0.0004955 42.200.02091011714157097
0.0004955 58.990.029229551714157097
0.0004955 4.9590.002457181714157096
0.0004955 265.9910.131798541714157095
0.0004955 21.5430.010674561714157095
0.0004955 16.8190.008333811714157095
0.0004955 97.090.04810811714157091
0.0004955 14.5630.007215971714157091
0.0004955 97.090.04810811714157090
0.0004955 267.0720.132334181714157090
0.0004955 97.100.048113051714157088
0.0004955 514.900.255132951714157086
0.0004955 679.0610.336474731714157085
0.0004955 260.550.129102531714157085
0.0004955 135.690.067234391714157085
0.0004955 135.690.067234391714157085
0.0004955 135.690.067234391714157083
0.0004955 690.8790.342330541714157083
0.0004955 679.3190.336602561714157083
0.0004955 679.700.336791351714157083
0.0004955 261.6290.129637171714157083
0.0004955 305.5250.151387641714157075
0.0004955763.3070.378218621714157073
0.0005145 28.540.014683831714157040
0.0005145 366.1280.188372861714157038
0.0005145 15.7530.008104921714157036
0.0005145 16.2610.008366281714157035
0.0005145 138.100.071052451714157032
0.0005145 106.400.05474281714157031
0.0005145 129.990.066879861714157030
0.0005145 88.400.04548181714157030
0.0005145 130.000.0668851714157029
0.0005145 130.000.0668851714157028
0.0005145 17.150.008823681714157027
0.0005145 57.900.029789551714157025
0.0005145 15.7530.008104921714157024
0.0005145 30.7810.015836821714157024
0.0005145 105.000.05402251714157024
0.0005145 683.1490.351480161714157015
0.0005145 671.6730.345575761714157015
0.0005145 671.6160.345546431714157015
0.0005145 258.5360.133016771714157015
0.0005145 47.100.024232951714157015
0.0005145 47.100.024232951714157012
0.0005454661.5470.360807731714157012
0.0005641202.8230.114412451714157012
0.0005591647.7090.36213411714157012
0.0005358690.030.369718071714157012
0.0005556663.9650.368898951714157012
0.0005422688.6210.373370311714157012
0.0005282693.9310.366534351714157012
0.0005145721.6650.371296641714157012
0.0005204720.8390.375124621714157012