Xeggex (XLN/USDT) Market Details

Last Updated:
Link to Exchange: Trade (XLN/USDT)
Viewing XLN/USDT market data for the Xeggex exchange
Xeggex (XLN/USDT) - 24 hours
HighLowVolume (XLN)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00052610.000516914,372.757.490.00052090.00052610.00052610.0005199+1.19 %
Xeggex - XLN/USDT - 24 hours
Buy Orders
Price (USDT)Amount (XLN)Total (USDT)
0.0005209119.2880.06213712
0.0005151311.9090.16066433
0.0005117314.8220.16109442
0.000506314.6530.15921442
0.0005003320.0150.1601035
0.0004946325.5310.16100763
0.0004889331.2080.16192759
0.0004831343.0170.16571151
0.0004774343.1750.16383175
0.0004717349.3770.16480113
0.000466355.7680.16578789
0.0004603362.3560.16679247
0.0004546369.150.16781559
0.0004488382.8220.17181051
0.0004431383.5210.16993816
0.0004348394.7140.17162165
0.0004317398.7120.17212397
0.000351162.4580.021929
0.000343912.000.0041268
0.00033133.2760.00108534
0.0003062,287.5820.70000009
0.0003100,000.0030.00
0.00027475.600.0207144
0.0002632,000.000.526
0.000262218,617.9024.8816139
0.000250.5730.00014325
0.0002149140.000.030086
0.00021323,283.3020.69999999
0.000212551,071.87710.85277386
0.0002124173,011.64336.74767297
0.00021229,406.2581.99600795
0.00020914,325.4162.99401194
0.00020611,000.002.266
0.000276.4710.0152942
0.000192110,900.0021.2928
0.000185116,175.1052.99401194
0.00018487,000.001.2936
0.000184730,111.4455.56158389
0.000181916,459.6592.99401197
0.000174220,900.0038.4366
0.0001720,600.003.502
0.0001672103,578.10817.31825966
0.00016760,100.0010.0367
0.00016040.350.00005614
0.00016025.6650.00090753
0.00016147,000.0023.52
0.000151179,259.08611.97604789
0.00015170,378.0025.5567
0.00014550,400.007.308
0.00014120.000.00282
0.0001449,500.006.93
0.0001223.1220.00038088
0.000120520,000.002.41
0.00012045,275.8570.63521318
0.00012147,968.05117.75616612
0.00011610.160.00001858
0.0001128,000.000.896
0.0001112303,344.0433.73185725
0.0001111364,828.15740.53240824
0.00011415.9030.04574933
0.000103996,246.399.99999992
0.000101914.7860.00150669
0.00010152.4520.00024888
0.0001134.3290.0134329
0.000098919,193.8581.89827256
0.00009461.0310.00009753
0.00009015.3690.00048375
0.000090.0920.00000828
0.00008815,611.4661.37380901
0.00008040.6980.00005612
0.00008021.5940.00012784
0.000087,985.2150.6388172
0.000071,000.000.07
0.000066630,000.001.998
0.00006610,000.000.66
0.0000626.1440.00038093
0.00005952.3430.00013941
0.00005720.9370.0000536
0.00005612,000.000.672
0.00004715,335.6360.72077489
0.00004510.1430.00000645
0.00004537,451.8511.6853333
0.000044420,000.000.888
0.00004419,500.000.858
0.00004363.0070.00013111
0.000042742.0530.00179566
0.00004220.830.00003503
0.00004041.3890.00005612
0.00004034.2320.00017055
0.000040175,580.6543.03078423
0.00004123,800.004.952
0.0000362689,244.27624.95064279
0.00003627,000.000.972
0.0000310.700.0000217
0.0000301105,731.2513.18251066
0.0000335,000.001.05
0.000028330,000.000.849
0.00002830,999.9040.86799731
0.00002435,000.000.84
0.0000238,000.640.7600128
Sell Orders
Price (USDT)Amount (XLN)Total (USDT)
0.0005261 13,924.5437.32570207
0.000527 116.7350.06151935
0.0005333 295.630.15765948
0.000539 290.9280.15681019
0.0005447 286.350.15597485
0.0005504 281.890.15515226
0.0005562 282.3760.15705753
0.0005564 40.9660.02279348
0.0005619 273.2360.15353131
0.0005655 39.6350.02241359
0.0005676 269.110.15274684
0.0005713 271.3560.15502568
0.0005789 266.0030.15398914
0.0005819 259.3540.15091809
0.0005928 252.200.14950416
0.0005962 254.4540.15170547
0.0006019 246.3310.14826663
0.00061 34.9190.02130059
0.0006106 241.2010.14727733
0.0006135 239.4850.14692405
0.0006193 240.2850.1488085
0.00062 389.4260.24144412
0.00063 389.4260.24533838
0.00064 389.4260.24923264
0.00065 389.4260.2531269
0.00066 389.4260.25702116
0.00067 389.4260.26091542
0.0006781 118.000.0800158
0.00068 389.4260.26480968
0.00069 389.4260.26870394
0.0006999 12,321.8168.62403902
0.0007 39,916.61527.9416305
0.00071 389.4260.27649246
0.00072 389.4260.28038672
0.00073 1,481.9751.08184175
0.0007361 27.9040.02054013
0.00074 389.4260.28817524
0.0007447 5,521.2984.11171062
0.000745 136,183.06101.4563797
0.000748 3,000.002.244
0.00075 12,522.419.3918075
0.00076 389.4260.29596376
0.000762 54.000.041148
0.00077 389.4260.29985802
0.00078 389.4260.30375228
0.00079 389.4260.30764654
0.0007904 15,247.9412.05197178
0.0008 389.4260.3115408
0.00081 389.4260.31543506
0.000815 68.000.05542
0.0008185 0.0150.00001228
0.00082 389.4260.31932932
0.000821 65.000.053365
0.00083 60,618.09650.31301968
0.00084 389.4260.32711784
0.0008461 4.2970.00363569
0.0008497 13,080.0011.114076
0.00085 389.4260.3310121
0.00086 389.4260.33490636
0.00087 389.4260.33880062
0.00088 389.4260.34269488
0.00089 389.4260.34658914
0.0009 389.4260.3504834
0.00091 389.4260.35437766
0.0009173 9,521.7248.73427743
0.00092 389.4260.35827192
0.00093 389.4260.36216618
0.00094 389.4260.36606044
0.00095 389.4260.3699547
0.000952 1,476.3371.40547282
0.00096 389.4260.37384896
0.00097 389.4260.37774322
0.00098 389.4260.38163748
0.000987 11.000.010857
0.00099 389.4260.38553174
0.001 505.0510.505051
0.0011 505.0510.5555561
0.00112 3,000.003.36
0.001123 19.530.02193219
0.00115 2,503.8272.87940105
0.00119 18,034.93921.46157741
0.0012 419.6520.5035824
0.001204 1.000.001204
0.0012461 4.2960.00535325
0.0012632 0.7090.00089561
0.0013 4,935.5156.4161695
0.0013994 2,018.9952.8253816
0.0013995 2,397.903.35586105
0.0013997 10,424.24614.59081713
0.0014 453.4320.6348048
0.0014496 2.0050.00290645
0.001495 46,336.92369.27369989
0.0014973 20,000.0029.946
0.0014974 154,396.621231.19350029
0.0015 8,443.47812.665217
0.0016 451.9260.7230816
0.0017 451.9260.7682742
0.00175 4,980.4928.715861
0.00178 2,373.7924.22534976
0.0018 14,326.46725.7876406
Trade History
Price (USDT)Amount (XLN)Total (USDT)Time Stamp
0.00052174.410.038767611713766422
0.00052129.5790.015410661713766307
0.000526 41.1340.021636481713765762
0.000526 59.6210.031360651713765601
0.0005261 32.300.016993031713764605
0.0005257 57.190.030064781713764589
0.0005257 57.190.030064781713764589
0.00052143.9610.022903681713764266
0.00052153.6790.027966761713763537
0.0005216.9410.003616261713763010
0.0005256 16.6640.00875861713762603
0.0005253 29.9870.015752171713762390
0.0005252 26.8750.014114751713762309
0.0005245 73.9320.038777331713762254
0.0005245 19.4160.010183691713762124
0.0005245 21.550.011302981713761929
0.000517458.8610.030454681713761867
0.000517424.5640.012709411713761673
0.0005244 74.620.039130731713761505
0.0005244 64.8870.034026741713761020
0.000517478.7910.040766461713760838
0.000517340.000.0206921713760075
0.000517449.570.025647521713759956
0.0005244 54.6670.028667371713759768
0.0005244 28.260.014819541713759361
0.0005244 12.0450.00631641713758627
0.0005244 38.4520.020164231713757048
0.000517443.5480.022531741713756533
0.000517483.8530.043385541713756449
0.0005244 18.9940.009960451713756221
0.00051749.7280.005033271713756067
0.000517462.5420.032359231713755558
0.0005233 117.280.061372621713754611
0.000517433.3970.017279611713754182
0.000517414.3790.007439691713753817
0.000517458.910.030480031713752555
0.00051730.0930.000048111713752049
0.000517437.5720.019439751713751778
0.000517420.4090.010559621713751439
0.000517486.7410.044879791713751355
0.0005232 9.7410.005096491713750809
0.0005232 45.4580.023783631713750506
0.000517412.9880.006719991713749902
0.0005232 7.4210.003882671713749840
0.0005232 20.8730.010920751713749765
0.0005232 32.470.01698831713749672
0.000517434.3250.017759761713749452
0.000517438.500.01991991713749106
0.000517310.000.0051731713748764
0.000517416.2330.008398951713747984
0.000517445.4530.023517381713747888
0.000517444.5250.023037241713747559
0.000517434.7850.017997761713747536
0.000517415.3050.007918811713747236
0.000523 26.0110.013603751713746916
0.000517442.6820.022083671713746740
0.000517463.5590.032885431713746570
0.0005229 28.7640.01504071713746503
0.0005229 16.7010.008732951713746449
0.000517431.0830.016082341713746067
0.0005229 81.1890.042453731713744032
0.0005229 51.4970.026927781713742215
0.000517436.1870.018723151713741638
0.0005229 32.4750.016981181713741436
0.0005229 44.0740.023046291713741286
0.0005229 22.7330.011887091713740162
0.0005229 13.9180.007277721713739766
0.0005229 77.9410.040755351713739693
0.0005229 21.3410.011159211713739667
0.0005229 69.5910.036389131713739647
0.0005229 87.220.045607341713739124
0.0005229 8.8140.004608841713738805
0.0005229 53.8170.028140911713738488
0.00051746.9590.003600591713738053
0.000517444.0740.022803891713737576
0.000517487.220.045127631713737370
0.0005229 46.3940.024259421713737258
0.0005229 9.2780.004851471713736887
0.000517420.8770.010801761713736830
0.0005229 51.4970.026927781713736154
0.0005229 64.9510.033962881713735862
0.000517471.4460.036966161713735219
0.0005229 47.3810.024775521713734953
0.0005226 41.000.02142661713734754
0.000523 305.000.1595151713734754
0.0005219 115.1540.060098871713734754
0.000517447.3810.024514931713734137
0.0005218 52.0260.027147171713732716
0.000517465.9610.034128221713731699
0.0005218 34.8390.018178991713731225
0.00051730.2710.000140191713731102
0.000517435.3030.018265771713730433
0.000517434.3740.017785111713728949
0.000517520.2750.010492311713728634
0.000517627.400.014182241713728187
0.000517613.9320.00721121713726507
0.0005218 66.4120.034653781713724364
0.0005225 8.820.004608451713723453
0.0005225 50.140.026198151713723443
0.0005225 61.7460.032262291713722853
0.0005225 14.3920.007519821713722235
0.0005225 51.9970.027168431713721859
0.0005225 46.4260.024257581713720753
0.0005225 15.7840.008247141713720735
0.000517677.5310.040130051713720511
0.000517615.320.007929631713720488
0.0005225 63.6030.033232571713720083
0.000517673.8170.038207681713719768
0.0005225 43.1710.022556851713719599
0.00051750.270.000139731713719583
0.00051750.3890.000201311713719538
0.00051750.9950.000514911713719515
0.00051750.9950.000514911713719511
0.00051751.6230.00083991713719500
0.00051765.750.00297621713719450
0.000517814.3030.007406091713719411
0.00051780.2660.000137731713719411
0.00051780.2660.000137731713719397
0.00051780.2660.000137731713719389
0.00051780.2660.000137731713719379
0.00051780.2660.000137731713719372
0.00051780.2660.000137731713719356
0.00051780.2660.000137731713719332
0.00051780.2660.000137731713719321
0.00051780.2660.000137731713719315
0.00051780.610.000315861713719296
0.00051781.5690.000812431713719273
0.00051692.8190.001457141713719260
0.0005225 59.4040.031038591713718920
0.0005225 63.1170.032978631713718757
0.000516926.0350.013457491713718189
0.0005226 35.2610.01842741713717639
0.00051739.9010.020628821713717227
0.0005226 18.0940.009455921713716959
0.00051777.4820.040058191713716763
0.0005226 38.0450.019882321713716681
0.00051782.5860.042696961713716424
0.00051774.6990.038619381713716212
0.000516910.000.0051691713715936
0.00051738.0520.019672881713715748
0.0005226 52.9020.027646591713715695
0.0005226 27.6320.014440481713715606
0.00051771.0010.036707521713715312
0.00051752.9020.027350331713713715
0.00051767.7520.035027781713712927
0.0005225 81.6740.042674671713712724
0.00051771.4650.036947411713712692
0.00051728.300.01463111713711555
0.00051743.6110.022546891713711475
0.000516921.3350.011028061713711351
0.000522355.8060.029147471713711183
0.0005225 6.0310.00315121713711156
0.000522465.880.034415711713710478
0.000522487.2220.045564771713710036
0.0005225 4,925.002.57331251713709835
0.000522459.3850.031022721713709114
0.00052230.0010.000000521713709084
0.0005224 78.4070.040959821713708705
0.000522448.250.02520581713708628
0.00052230.0410.000021411713708595
0.000522313.1950.006891751713708592
0.00052230.4130.000215711713708588
0.000522332.0660.016748071713708586
0.00052232.0920.001092651713708577
0.00052230.0410.000021411713708571
0.00052236.0250.003146861713708569
0.00052236.2760.003277951713708550
0.000522313.020.006800351713708346
0.0005224 25.9810.013572471713708286
0.0005225 120.000.06271713707947
0.000522310.9370.00571241713707769
0.000522322.000.01149061713707688
0.00052230.1720.000089841713707581
0.000522428.7640.015026311713707457
0.00052230.2620.000136841713707245
0.000522485.3660.04459521713707245
0.00052230.2620.000136841713707229
0.00052231.0480.000547371713707149
0.00052232.4330.001270761713707137
0.00052235.5370.002891981713707128
0.00052236.470.003379281713707126
0.0005223 115.5410.060347061713707095
0.00051752.4910.027137851713706520
0.000517213.0030.006725151713706014
0.0005222 13.0030.006790171713706003
0.000517272.9130.03771061713705922
0.000517278.0220.040352981713705348
0.000517210.9260.005650931713705031
0.00051720.1140.000058961713705017
0.00051720.1140.000058961713705015
0.00051720.190.000098271713705007
0.00051730.3170.000163981713704986
0.00051730.5270.000272621713704977
0.00051730.6250.000323311713704966
0.000517468.7250.035558321713704738
0.000517433.4330.017298231713703991
0.000517462.6880.032434771713702787
0.0005222 65.4730.034191713702311
0.00051731.000.00051731713702231
0.000517467.7950.035077131713701347
0.0005222 32.5040.016973591713701207
0.00052161.2220.00063741713701127
0.00052160.6740.000351561713701085
0.00052160.6740.000351561713701075
0.00052160.6740.000351561713701060
0.00052160.0440.000022951713700346
0.000521738.5410.020106841713700140
0.00052162.5310.001320171713699758
0.00052166.7510.003521321713699739
0.0005222 33.4330.017458711713699699
0.000521752.0070.027132051713699431
0.0005222 46.4350.024248361713699111
0.000521651.330.026773731713698888
0.0005222 6.500.00339431713698418
0.0005222 41.3270.021580961713698356
0.000521722.2880.011627651713698208
0.000521783.5830.043605251713698130
0.000521785.9040.044816121713698075
0.00052168.8330.004607291713697836
0.000521632.2580.016825771713697508
0.00052160.7630.000397981713697507
0.00052160.0030.000001561713697504
0.00052160.0050.000002611713697497
0.00052160.0080.000004171713697473
0.0005216 102.4190.053421751713697098
0.0005215 44.5770.023246911713696941
0.0005215 58.5080.030511921713696872
0.000517520.120.01041211713696368
0.0005215 11.1380.005808471713696257
0.0005215 38.0550.019845681713695683
0.00051855.690.028847421713695644
0.00051792.000.00103581713695294
0.00051877.9650.040385871713695141
0.0005215 58.4740.030494191713693911
0.00051851.9760.026923571713693620
0.00051832.9490.017067581713693614
0.000518340.000.0207321713692914
0.000518479.3230.041121041713692794
0.00051830.0120.000006221713691010
0.00051830.0170.000008811713690891
0.000518438.5020.019959441713690794
0.00051830.0220.00001141713690284
0.000518486.2810.044728071713690191
0.0005215 70.5090.036770441713689990
0.000518410.6690.005530811713687211
0.000518478.3950.040639971713687097
0.000518429.6880.015390261713685769
0.0005215 13.4520.007015221713685508
0.000518628.000.01452081713684991
0.0005215 76.5170.039903621713684780
0.0005215 45.4460.023700091713684450
0.0005215 72.8070.037968851713684208
0.0005215 67.7060.035308681713684081
0.0005215 9.7380.005078371713683885
0.0005215 23.1870.012092021713683755
0.0005198102.700.053383461713682974
0.0005215 24.0870.012561371713682584
0.00051980.0360.000018711713681604
0.0005215 87.8420.04580961713681354
0.000519973.510.038217851713680601
0.0005215 39.760.020734841713680016
0.0005215 31.4380.016394921713679373
0.0005215 13.4070.006991751713679032
0.00051980.0070.000003641713678901
0.00051980.0180.000009361713678865
0.00051980.0450.000023391713678847
0.00051980.1120.000058221713678811
0.00051980.280.000145541713678786
0.00051980.6960.000361781713678769
0.00052070.0010.000000521713678738
0.000519940.2210.02091091713678312
0.000519946.2320.024036021713678299
0.00051997.8590.004085891713678078
0.0005215 9.7080.005062721713677955
0.000519968.8850.035813311713677452
0.0005216 17.7180.009241711713677218
0.0005215 42.9950.022421891713676633
0.000519969.810.036294221713676232
0.000519937.910.019709411713675948
0.0005215 82.7370.043147351713675886
0.0005221.000.010921713675776
0.000520142.9760.022351821713675320
0.000520322.4050.011657321713675141
0.000520460.9980.031743361713674706
0.000520478.5580.040881581713674449
0.0005215 68.8540.035907361713674205
0.0005215 51.2940.026749821713673832
0.000520410.6280.005530811713673269
0.0005215 38.8170.020243071713672977
0.000520422.6430.011783421713672852
0.0005252 53.1420.027910181713672181
0.00052030.0230.000011971713671723
0.000520420.3210.010575051713671396
0.00052035.1250.002666541713671199
0.000520844.280.023061021713671136
0.0005252 43.8760.023043681713671131
0.0005252 84.9820.044632551713671062
0.0005252 18.4740.009702541713671031
0.0005252 71.5880.037598021713670409
0.000520927.7110.014434661713670135