Xeggex (XLN/USDT) Market Details

Last Updated:
Link to Exchange: Trade (XLN/USDT)
Viewing XLN/USDT market data for the Xeggex exchange
Market Select
Xeggex (XLN/USDT) - 24 hours
HighLowVolume (XLN)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00039340.000371640,984.3015.620.00037320.00037770.00037760.0003911-3.45 %
Xeggex - XLN/USDT - 24 hours
Buy Orders
Price (USDT)Amount (XLN)Total (USDT)
0.000373256.0060.02090144
0.0003731228.6020.08529141
0.0003718190.9810.07100674
0.00037190.9810.07066297
0.0003695930.4020.34378354
0.0003681190.9810.07030011
0.0003663190.9810.06995634
0.00036451,118.0650.40753469
0.0003622958.5090.34717196
0.0003609190.9810.06892504
0.00036150.000.054
0.0003573190.9810.06823751
0.0003571978.9950.34959911
0.0003537190.9810.06754998
0.0003535,654.4131.99600779
0.0003524998.530.35188197
0.00035021,198.8790.41984743
0.0003468190.9810.06623221
0.00034581,027.0790.35516392
0.0003433190.9810.06556378
0.0003399190.9810.06491444
0.00033951,030.7150.34992774
0.00033711,066.8480.35963446
0.0003366190.9810.0642842
0.0003332190.9810.06363487
0.00033241,063.7110.35357754
0.000330164.0940.02115743
0.0003299190.9810.06300463
0.0003271,090.0040.35643131
0.0003267190.9810.06239349
0.00032451,129.1790.36641859
0.0003234190.9810.06176326
0.0003202190.9810.06115212
0.000321,125.7360.36023552
0.000317245,081.96714.29999993
0.0003171190.9810.06056008
0.00031451,155.2030.36331134
0.00031171,198.9710.37371926
0.00030861,188.270.36670012
0.0002955322.7020.09535844
0.0002801107.7610.03018386
0.00028160.000.0448
0.00025668,573.6552.19999987
0.000254155,268.19114.04364733
0.000253911,790.002.993481
0.00025059.7930.00245315
0.000250279.280.01983586
0.0002501798.0830.19960056
0.00025121,000.0030.25
0.0002451814.3640.19960062
0.0002415190.9810.04612191
0.00024011,246.9840.29940086
0.0002351849.0030.19960061
0.00023011,445.4740.33260357
0.00022511,330.080.29940101
0.00022011,813.7280.39920153
0.00021511,391.9160.29940113
0.00021011,900.0530.39920114
0.00020511,459.780.29940088
0.0002009111.000.0222999
0.0002003149,491.30329.94310799
0.000200111,995.0092.4002013
0.0002310.000.062
0.00019511,534.6030.29940105
0.00019012,099.9530.39920107
0.000188780.9040.01526658
0.0001885158,849.37929.94310794
0.00018655,351.2270.99800384
0.000185540,000.007.42
0.00018511,617.510.2994011
0.00018510,789.001.995965
0.0001811275.5390.04990011
0.00018011,201.6860.21642365
0.000188,316.6991.49700582
0.000177950.000.008895
0.0001733287.9410.04990018
0.0001722694.8810.11965851
0.0001711291.6430.04990012
0.0001701716.6140.12189604
0.00017438.6870.07457679
0.0001611309.7460.04990008
0.0001612,081.9610.33519572
0.0001601623.3620.09980026
0.00015650,000.007.80
0.0001557425.8180.06629986
0.0001533325.5060.04990007
0.0001511330.2460.04990017
0.0001501664.8920.09980029
0.00015100,746.75215.1120128
0.000141850,000.007.09
0.0001411353.6510.04990016
0.000140514,206.001.995943
0.0001401712.3510.09980038
0.0001333374.3450.04990019
0.00013113,806.2690.49900187
0.0001301767.1050.09980036
0.000121260,000.007.272
0.0001211412.0570.0499001
0.0001202802.8610.09650389
0.0001201830.9770.09980034
Sell Orders
Price (USDT)Amount (XLN)Total (USDT)
0.0003777 326.3150.12324918
0.0003809 882.3020.33606883
0.0003816 365.6110.13951716
0.0003844 870.2150.33451065
0.0003905 870.6930.34000562
0.0003927 842.6280.33090002
0.0003949 0.4910.0001939
0.0003968 849.9290.33725183
0.0004011 836.2260.33541025
0.000405 804.3420.32575851
0.0004066 0.0150.0000061
0.0004105 788.150.32353558
0.0004132 780.3990.32246087
0.0004177 767.7590.32069293
0.0004202 10.000.004202
0.0004215 757.350.31922303
0.0004271 760.6750.32488429
0.0004297 735.6710.31611783
0.0004307 159.1510.06854634
0.0004329 159.1510.06889647
0.0004345 723.4570.31434207
0.000435 159.1510.06923069
0.0004372 159.1510.06958082
0.0004395 728.5570.3202008
0.0004427 703.3560.3113757
0.0004833 159.1510.07691768
0.0005397 6.3190.00341036
0.0005399 1,108.1530.5982918
0.0005763 0.0050.00000288
0.0005798 22,175.30412.85724126
0.0005799 3,801.4392.20445448
0.00058 2,769.8081.60648864
0.0005806 94.120.05464607
0.0005824 93.8280.05464543
0.000583 31,796.98618.53764284
0.000587 41,114.89524.13444336
0.00059 3,000.001.77
0.0005998 2,954.601.77216908
0.0005999 60.6220.03636714
0.0006 70,321.94942.1931694
0.000602 0.0120.00000722
0.00062 394.5920.24464704
0.000625 413.7330.25858313
0.0006499 60.6220.03939824
0.00065 11,518.3197.48690735
0.0006568 2,306.101.51464648
0.0006788 16,885.00511.46154139
0.00068 108,656.00473.88608272
0.0006968 1.0240.00071352
0.0006998 922.9750.64589791
0.0006999 17,594.15812.31415118
0.0007 185,711.494129.9980458
0.000737 7,151.3355.2705339
0.0007499 60.6220.04546044
0.00075 80.000.06
0.0007746 1.0010.00077537
0.0007778 0.0020.00000156
0.0007855 16,614.90913.05101102
0.000788 0.0010.00000079
0.0007987 12.7510.01018422
0.0007997 6,035.1354.82629746
0.0007998 6,786.6985.42800106
0.0007999 53.3520.04267626
0.0008 4,788.2813.8306248
0.000805 54.2260.04365193
0.0008175 169.7830.1387976
0.0008321 4,993.164.15480844
0.000849 48,951.33641.55968426
0.0008499 60.6220.05152264
0.00085 17,681.80815.0295368
0.0008999 18,389.83716.54901432
0.0009 72.020.064818
0.000948 13,870.30413.14904819
0.0009495 23,200.0022.0284
0.0009499 60.6220.05758484
0.000998 7.5540.00753889
0.0009999 60.6250.06061894
0.001 3,360.4013.360401
0.00101 0.0050.00000505
0.0010476 3.000.0031428
0.0010499 48.740.05117213
0.001052 2.020.00212504
0.001109 28,180.38431.25204586
0.00111 13,815.17115.33483981
0.0011111 0.0010.00000111
0.0011716 3,001.7153.51680929
0.001172 6,578.847.71040048
0.0011721 6,589.847.72395146
0.001181 11.000.012991
0.0012 85,640.275102.76833
0.00121 11.000.01331
0.0012187 4.130.00503323
0.00125 516.3650.64545625
0.0012598 3.000.0037794
0.00126 12.3550.0155673
0.0013 620.7130.8069269
0.0014 590.630.826882
0.001411 11.000.015521
0.001449 3,015.7624.36983914
0.0014495 113,072.864163.89911637
Trade History
Price (USDT)Amount (XLN)Total (USDT)Time Stamp
0.0003733193.7850.072339941737509110
0.0003776 171.2280.064655691737508996
0.0003776 62.5440.023616611737508939
0.0003776 32.810.012389061737508249
0.0003776 32.810.012389061737507996
0.000373251.1370.019084331737507940
0.0003732 0.0370.000013811737507835
0.0003732 51.100.019070521737507775
0.0003732192.760.071938031737507610
0.0003776 82.0250.030972641737507059
0.0003732102.5320.038264941737506903
0.0003732122.0130.045535251737506188
0.0003776 180.4560.068140191737505851
0.000373252.2910.0195151737505242
0.0003776 69.7210.026326651737505155
0.0003776 172.2530.065042731737504993
0.0003776 14.3540.005420071737504893
0.0003732147.6460.055101491737504773
0.0003776 23.5820.008904561737503573
0.000373252.2910.0195151737503567
0.00037310.0010.000000371737503001
0.0003732101.5060.037882041737502482
0.0003776 89.2020.033682681737501560
0.0003732119.9620.044769821737500683
0.000373219.4810.007270311737500304
0.0003776 90.2280.034070091737499252
0.0003732173.2790.064667721737499075
0.000373258.4430.021810931737499025
0.0003732163.0250.060840931737498913
0.0003776 21.5310.008130111737498154
0.0003732149.6960.055866551737497234
0.000373232.810.012244691737496173
0.0003776 109.7090.041426121737495729
0.0003776 157.8990.059622661737495102
0.0003732139.4430.052040131737494322
0.0003776 162.000.06117121737493646
0.0003776 120.9140.045657131737493150
0.0003731124.020.046271861737493069
0.0003776 15.370.005803711737493050
0.0003732145.5070.054303211737492735
0.0003776 44.0620.016637811737492370
0.0003773 123.960.046770111737491420
0.0003775 158.700.059909251737491416
0.0003775 123.960.04679491737491416
0.0003737338.100.126347971737491410
0.0003768 174.700.065826961737490762
0.0003718188.8270.070205881737490716
0.000377367.6130.13859011737490716
0.0003716554.9580.206222391737490716
0.0003781 136.2830.05152861737490693
0.0003781 139.900.052896191737490693
0.000375178.6620.066998251737490690
0.0003781 65.100.024614311737490689
0.0003781 124.300.046997831737490687
0.0003781 124.300.046997831737490687
0.000379352.1530.133465991737490677
0.0003748759.2450.284565031737490677
0.0003803363.5280.13824971737490654
0.0003796350.1040.132899481737490621
0.0003797510.000.1936471737490610
0.0003798162.420.061687121737490444
0.000379875.1190.02853021737490131
0.0003798123.8450.047036331737490080
0.0003798107.6030.040867621737490013
0.0003848 110.6490.042577741737489485
0.0003798 4.2830.001626681737489361
0.000379813.7810.005234021737489361
0.0003848 184.7530.071092951737489331
0.0003848 177.6470.068358571737489029
0.000379838.800.014736241737488496
0.0003848 175.6170.067577421737488402
0.0003798 0.0780.000029621737488398
0.0003798 43.400.016483321737488386
0.0003798 0.700.000265861737488382
0.0003798 3.500.00132931737488376
0.0003798 0.200.000075961737488373
0.0003798 3.000.00113941737488370
0.00037980.2590.000098371737488335
0.000379856.8470.021590491737487281
0.0003848 65.9830.025390261737487095
0.0003848 140.0870.053905481737486513
0.0003848 150.2390.057811971737486468
0.000379832.4840.012337421737485487
0.000379876.1340.028915691737484940
0.0003798149.2240.056675281737484691
0.0003848 191.8590.073827341737484543
0.0003842 175.3910.067385221737484333
0.0003798114.8090.043604461737483622
0.0003841 173.7370.066732381737483303
0.0003837 142.1910.054558691737482938
0.0003836 125.0560.047971481737482471
0.0003836 81.3370.031200871737482405
0.0003798102.6880.03900091737481887
0.0003836 139.290.053431641737481814
0.000379813.2170.005019821737481794
0.000379822.3670.008494991737481288
0.0003836 115.9060.044461541737481163
0.0003798104.7220.039773421737481019
0.0003798136.240.051743951737480858
0.0003836 53.8860.020670671737480819
0.0003836 187.0760.071762351737480451
0.0003798181.9920.069120561737479640
0.0003836 59.9860.023010631737478740
0.0003837 0.1890.000072521737478313
0.0003836 29.4840.011310061737478089
0.000379747.7850.018143961737478026
0.0003836 141.3240.054211891737477844
0.0003836 163.6910.062791871737477656
0.0003836 44.7350.017160351737477058
0.0003836 15.250.00584991737477048
0.0003797163.6910.062153471737476825
0.0003836 101.6720.039001381737476698
0.000379719.3170.007334661737476691
0.0003846 118.500.04557511737475951
0.0003846 118.500.04557511737475943
0.0003845 185.2570.071231321737475348
0.0003845 65.1450.025048251737474915
0.0003797121.130.045993061737474472
0.0003797123.1650.046765751737473481
0.0003797171.0070.064931361737473410
0.0003797163.8810.062225621737473035
0.0003797101.790.038649661737472827
0.000379739.6980.015073331737472662
0.0003797106.8790.040581961737471929
0.0003797175.0780.066477121737471820
0.000379742.7510.016232551737471746
0.0003845 81.4320.03131061737471743
0.0003797166.9350.063385221737471648
0.0003797186.2750.070728621737471612
0.0003845 157.7740.06066411737470457
0.0003845 175.0780.067317491737469652
0.000379750.8680.019314581737469381
0.00038104.200.0395961737469330
0.000383.000.001141737469325
0.0003813357.9870.136500441737468653
0.000381415.280.005827791737468638
0.0003827360.2990.137886431737468616
0.0003872 71.9720.027867561737468408
0.000382849.6710.019014061737468225
0.00038270.2320.000088791737467655
0.0003827350.0340.133958011737467655
0.0003828146.7320.056169011737467602
0.000382898.1590.037575271737467584
0.0003867 162.8910.062989951737466612
0.0003828146.850.056214181737465754
0.0003828167.1050.063967791737465701
0.0003859 200.000.077181737465581
0.0003894 266.2610.103682031737465567
0.0003852 333.7390.128556261737465567
0.0003816163.6980.062467161737465398
0.0003815 0.2320.000088511737465249
0.0003815 7,423.842.832194961737465249
0.0003814 169.7980.064760961737464909
0.0003814 77.2730.029471921737464861
0.0003805986.000.3751731737464523
0.0003814 66.0890.025206341737464038
0.0003814 160.6480.061271151737463784
0.000380663.0390.023992641737463727
0.0003814 96.5920.036840191737463606
0.0003814 116.9270.044595961737463443
0.0003814 46.770.017838081737463431
0.0003806176.9160.067334231737463310
0.0003814 150.480.057393071737463263
0.000380548.8040.018569921737462876
0.000380553.8880.020504381737462789
0.0003805188.100.071572051737462718
0.0003814 87.4410.033351737462659
0.0003805162.6810.061900121737462391
0.000380583.3740.031723811737462174
0.0003815 111.000.04234651737461902
0.000380580.3240.030563281737461564
0.0003814 165.7310.06320981737461111
0.000380567.1060.025533831737460960
0.0003814 151.4970.057780961737460471
0.0003814 119.9770.045759231737460174
0.0003814 178.9490.068251151737459716
0.0003814 16.2680.006204621737459606
0.000380581.340.030949871737459494
0.000380536.6030.013927441737459434
0.0003815 163.500.062375251737458192
0.0003815 166.600.06355791737458189
0.0003814 153.530.058556341737456858
0.0003805186.0670.070798491737456766
0.0003814 19.3180.007367891737456384
0.0003815 128.000.0488321737455310
0.000380590.4910.034431831737454832
0.0003805134.2120.051067671737453982
0.0003814 18.3010.006981737453741
0.0003814 25.4190.009694811737453562
0.00038040.0280.000010651737453494
0.0003814 143.3630.054678651737453281
0.0003814 16.2680.006204621737453142
0.0003805191.150.072732581737452961
0.0003814 16.2680.006204621737452724
0.0003814 92.5250.035289041737450887
0.000380571.1730.027081331737450609
0.000380531.5190.011992981737450509
0.000380517.2840.006576561737450248
0.0003814 193.1840.073680381737450168
0.000380562.0220.023599371737448061
0.0003805119.9770.045651251737447110
0.0003814 137.2620.052351731737446718
0.0003814 149.4630.057005191737446591
0.0003814 73.2060.027920771737445742
0.000380542.7030.016248491737445284
0.0003814 120.9940.046147111737444704
0.0003814 131.1620.050025191737443531
0.0003805102.6920.039074311737442303
0.000380598.6250.037526811737441954
0.0003814 64.0550.024430581737441728
0.0003814 125.0610.047698271737441702
0.0003814 128.1110.048861541737441071
0.0003805193.1840.073506511737440905
0.0003805116.9270.044490721737439872
0.000380547.7870.018182951737439606
0.0003805140.3120.053388721737439604
0.000380640.600.015452361737439284
0.0003814 113.8540.043423921737439157
0.0003814 78.2750.029854091737439006
0.000380712.1980.004643781737438998
0.000380716.2640.00619171737438340
0.0003814 121.9870.046525841737438113
0.000380726.430.01006191737437980
0.0003814 116.9040.044587191737437663
0.000380712.1980.004643781737437632
0.0003814 179.9310.068625681737436900
0.0003814 93.5230.035669671737436624
0.0003807155.5330.059211411737436390
0.000380799.6220.03792611737436295
0.0003814 189.080.072115111737436208
0.000380718.2980.006966051737435942
0.0003815 0.4720.000180071737434623
0.0003815 118.5360.045221481737434089
0.0003815 199.5280.076119931737434089
0.0003815 118.5360.045221481737434089
0.0003815 164.000.0625661737434089
0.0003815 363.3880.138632521737434041
0.0003815 168.600.06432091737434040
0.0003815 168.600.06432091737434038
0.0003902347.6950.135670591737434037
0.0003815908.0310.346413831737434037
0.0003839899.5760.345347231737434037
0.0003903136.5390.053291171737433624
0.0003934 169.670.066748181737433586
0.0003903147.5830.057601641737433461
0.0003903102.4040.039968281737433424
0.0003934 31.1230.012243791737432851
0.0003934 33.1310.013033741737432788
0.000390340.1580.015673671737432240
0.0003934 148.5870.058454131737432232
0.0003934 180.7140.071092891737431819
0.000390313.0510.005093811737431595
0.0003903123.4880.048197371737431273
0.000390336.1420.014106221737431066
0.0003903162.6430.063479561737429271
0.0003903114.4520.044670621737428630
0.0003934 43.170.016983081737428595
0.0003934 112.4440.044235471737428575
0.00039020.0120.000004681737428440
0.000390340.1580.015673671737428158
0.000391 166.6590.065163671737426230
0.000390397.3850.038009371737425703
0.0003911 66.000.02581261737425550
0.0003911 126.800.049591481737425405
0.000391130.9270.012095551737424862
0.0003912122.4840.047915741737424657
0.000391288.3490.034562131737424503
0.0003934 103.2850.040632321737423206
0.0003911239.190.093547211737423038
0.000391120.210.007904131737423038
0.000391262.1710.02432131737422131
0.000391174.400.029097841737421699
0.000391141.400.016191541737421693
0.0003958 114.200.045200361737421644
0.0003957 80.220.031743051737421570
0.000391482.000.03209481737421153
0.0003915143.3360.056116041737421063
0.000391536.0540.014115141737420803
0.000391882.800.032441041737420782
0.000391285.300.033369361737420771
0.0003913118.1780.046243051737420624
0.0003913189.2850.074067221737420485
0.0003957 15.0220.005944211737420456
0.0003913142.2140.055648341737420294
0.000391312.0180.004702641737420212
0.0003957 11.0160.004359031737420029
0.0003957 103.1550.040818431737419989
0.0003957 52.0780.020607261737419703
0.0003957 127.1910.050329481737419420
0.0003913148.2230.057999661737419056
0.00039120.0010.000000391737418519
0.0003913147.2210.057607581737418519
0.0003957 78.1170.03091091737418447
0.000391381.1220.031743041737417903
0.000391334.0510.013324161737417778
0.0003958 0.1050.000041561737417757
0.0003913180.2710.070540041737417216
0.0003913162.2440.063486081737416935
0.0003913154.2320.060350981737416641
0.0003957 12.0180.004755521737415467