Xeggex (XLN/USDT) Market Details

Last Updated:
Link to Exchange: Trade (XLN/USDT)
Viewing XLN/USDT market data for the Xeggex exchange
Market Select
Xeggex (XLN/USDT) - 24 hours
HighLowVolume (XLN)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00046420.000453121,763.59210.020.00045180.00045560.00045310.0004621-1.94 %
Xeggex - XLN/USDT - 24 hours
Buy Orders
Price (USDT)Amount (XLN)Total (USDT)
0.0004518317.3750.14339003
0.0004481828.320.37117019
0.0004418829.5490.36649475
0.0004385838.8780.367848
0.0004305862.2340.37119174
0.0004285,020.7012.14886003
0.0004268873.4060.37276968
0.00042571,850.1230.78759736
0.000423885.1320.37441084
0.000425,020.7012.10869442
0.0004179847.6620.35423795
0.0004157121.7580.0506148
0.0004095947.4010.38796071
0.0004044946.5140.38277026
0.0004018955.6590.38398379
0.0003979988.8650.39346938
0.00039421,002.730.39527617
0.00038931,021.5980.3977081
0.0003831,026.4150.39311695
0.00037761,069.1240.40370122
0.00037431,062.170.39757023
0.0003175,020.7011.59156222
0.0003099120.000.037188
0.000304656.5810.19960062
0.000294678.9140.19960072
0.000284702.8190.1996006
0.00027862,871.500.7999999
0.00027583,618.5780.99800381
0.000274728.470.19960078
0.000264378.0310.09980018
0.000259919,199.7684.9900197
0.00025893,294.9670.85306696
0.0002544784.5940.19960071
0.0002501199.520.04989995
0.00024778.830.00218719
0.0002433410.1940.0998002
0.0002418412.7390.09980029
0.00024100.000.024
0.000234426.4970.0998003
0.000224445.5370.09980029
0.000214713,945.002.9939915
0.0002129547.0250.11646162
0.000211738.5720.00816569
0.0002111945.5270.19960075
0.000208650,000.0010.43
0.000208226.2770.00547087
0.000204489.2170.09980027
0.000201727.6420.00557539
0.000200950.000.010045
0.0002116.7980.0233596
0.000194514.4350.09980039
0.000185110,000.001.851
0.000184542.3930.09980031
0.00016871,778.3050.30000005
0.00016760,100.0010.0367
0.000161130,974.6734.99001982
0.00016040.350.00005614
0.000160225,005.6654.00590753
0.00016209,375.24933.50003984
0.00015170,378.0025.5567
0.00014120.000.00282
0.0001449,500.006.93
0.0001223.1220.00038088
0.00012040.4660.00005611
0.00012147,968.05117.75616612
0.00011610.160.00001858
0.000103996,246.399.99999992
0.000101914.7860.00150669
0.00010152.4520.00024888
0.000110.000.001
0.00009461.0310.00009753
0.00009015.3690.00048375
0.000090.0920.00000828
0.00008040.6980.00005612
0.00008021.5940.00012784
0.000087,985.2150.6388172
0.00007071,100.000.07777
0.00006610,000.000.66
0.0000626.1440.00038093
0.00005952.3430.00013941
0.00005720.9370.0000536
0.00005612,000.000.672
0.00004556,593.4070.30000002
0.00004510.1430.00000645
0.00004537,451.8511.6853333
0.00004419,500.000.858
0.00004363.0070.00013111
0.000042742.0530.00179566
0.00004220.830.00003503
0.0000404100,001.3894.04005612
0.00004034.2320.00017055
0.00004123,800.004.952
0.0000362689,244.27624.95064279
0.00003627,000.000.972
0.0000310.700.0000217
0.00002830,999.9040.86799731
0.00002435,000.000.84
0.0000238,000.640.7600128
0.00001645,000.000.72
0.00001249,920.1270.59904152
Sell Orders
Price (USDT)Amount (XLN)Total (USDT)
0.0004556 293.5850.13375733
0.00046 28,638.45813.17369068
0.0004605 776.6270.35763673
0.000461 237.0460.10927821
0.0004636 784.6270.36375308
0.0004639 12.5010.00579921
0.000469 237.0460.11117457
0.0004693 770.300.36150179
0.0004755 755.2040.3590995
0.000477 237.0460.11307094
0.0004782 673.3710.32200601
0.0004839 661.4530.32007711
0.000485 237.0460.11496731
0.0004915 732.9240.36023215
0.000497 706.4890.35112503
0.0005005 699.0540.34987653
0.000507 685.5880.34759312
0.00051 693.2110.35353761
0.0005154 655.3420.33776327
0.000519 661.8340.34349185
0.00052 80.000.0416
0.0005239 639.3830.33497275
0.0005289 643.2510.34021545
0.0005336 647.5170.34551507
0.00055 5.0930.00280115
0.0005568 0.0010.00000056
0.0005582 34,579.31719.30217475
0.0005599 40.2490.02253542
0.00056 1,903.8451.0661532
0.000567 8.730.00494991
0.0005699 30.4410.01734833
0.000596 5,004.002.982384
0.0005973 4,195.0242.50568784
0.0005974 8,912.9445.32459275
0.000641 237.0460.15194649
0.00067 2.0060.00134402
0.00068 0.0030.00000204
0.0006805 3,203.8712.18023422
0.0006839 15,100.34910.32712868
0.0007 1,650.1771.1551239
0.0007104 2,902.0312.06160282
0.00075 40.0380.0300285
0.0007662 0.5020.00038463
0.000775 111.000.086025
0.0007987 4.4180.00352866
0.000805 54.2260.04365193
0.0008175 169.7830.1387976
0.0008301 95,000.0078.8595
0.0008321 4,993.164.15480844
0.0008999 9.0430.0081378
0.0009 39,864.10835.8776972
0.0009444 2.0190.00190674
0.0009495 23,200.0022.0284
0.00095 11,518.31910.94240305
0.0009663 6.0050.00580263
0.000998 7.5540.00753889
0.001 12,469.62712.469627
0.0010006 0.0050.000005
0.00101 0.0050.00000505
0.0010476 3.000.0031428
0.00111 55.000.06105
0.0011715 37,515.69443.94963552
0.0011716 3,001.7153.51680929
0.001172 6,578.847.71040048
0.0011721 6,589.847.72395146
0.001181 11.000.012991
0.00119 2,019.1332.40276827
0.0011967 16,037.94519.19260878
0.0012 49,813.43559.776122
0.00121 11.000.01331
0.0012187 4.130.00503323
0.00125 516.3650.64545625
0.0012598 3.000.0037794
0.00126 12.3550.0155673
0.00127 30.5490.03879723
0.0013 620.7130.8069269
0.0013997 10,424.24614.59081713
0.0014 590.630.826882
0.001411 4,540.7836.40704481
0.001449 3,015.7624.36983914
0.0014493 10,000.0014.493
0.0014495 113,072.864163.89911637
0.0014496 16,002.00523.19650645
0.00148 11,000.2416.2803552
0.0014949 25.720.03844883
0.0014973 20,000.0029.946
0.0015 661.7040.992556
0.001521 11.000.016731
0.0016 62.500.10
0.0016005 18.0040.0288154
0.00165 0.500.000825
0.0017 589.1241.0015108
0.00175 4,980.4928.715861
0.0018 14,457.34526.023221
0.00184 412.4180.75884912
0.0018998 745.481.4162629
0.0019 776.6241.4755856
0.001911 1,773.9873.39008916
0.002 11,029.01922.058038
0.0021 10,160.89621.3378816
Trade History
Price (USDT)Amount (XLN)Total (USDT)Time Stamp
0.0004531289.5720.131205071726671290
0.0004586 14.8080.006790951726671267
0.0004585 34.6630.015892991726671072
0.000453293.0430.042167091726671026
0.0004586 2.8540.001308841726670393
0.0004537317.9710.144263441726670359
0.0004588317.9710.145885091726670343
0.0004537495.1450.224647291726670343
0.0004588311.9980.143144681726670320
0.0004589130.3180.059802931726670147
0.000458985.9740.039453471726669870
0.0004599 49.7740.022891061726668574
0.0004589132.1280.060633541726668096
0.0004599 165.6130.076165421726667482
0.0004599 51.5840.023723481726667115
0.000458972.3990.03322391726665888
0.0004599 82.3540.03787461726665235
0.0004589128.5080.058972321726665043
0.0004589151.1330.069354931726664616
0.0004599 114.9330.052857691726663846
0.0004599 39.8190.018312761726662455
0.0004589120.3630.055234581726662403
0.000458948.8690.022425981726661826
0.0004599 24.4340.01123721726661739
0.000458988.6890.040699381726661054
0.000458919.0040.008720941726660622
0.000458982.3540.037792251726660236
0.0004599 90.4990.041620491726660188
0.000458935.2940.016196421726660117
0.0004589108.5980.049835621726659416
0.0004599 84.1640.038707021726659060
0.000458988.6890.040699381726658730
0.0004589114.0280.052327451726658508
0.0004589150.2280.068939631726658435
0.0004599 91.4030.042036241726658173
0.0004599 131.2230.060349461726657419
0.0004599 69.6840.032047671726657249
0.000458976.0190.034885121726656315
0.0004599 79.6390.036625981726656212
0.0004599 160.1830.073668161726655622
0.0004589171.0430.078491631726655561
0.0004589163.8030.07516921726655402
0.0004599 127.6030.058684621726654599
0.000458924.4340.011212761726654582
0.0004589140.2730.064371281726654190
0.0004603432.7760.199206791726653913
0.0004604928.7660.427603871726653913
0.0004642 43.4390.020164381726653601
0.0004642 75.1140.034867921726652057
0.0004642 49.7740.023105091726651006
0.0004642 94.1180.043689581726650657
0.000460523.5290.01083511726650248
0.000460425.0170.011517831726650061
0.0004605146.6080.067512981726649429
0.0004642 142.9880.066375031726648988
0.0004605133.9380.061678451726648259
0.0004642 150.2280.069735841726648126
0.0004642 145.7030.067635331726647966
0.000460541.6290.019170151726647858
0.0004628 303.7670.140583371726646524
0.0004627 78.8660.03649131726646268
0.0004604108.7810.050082771726646073
0.0004604169.5170.078045631726645662
0.0004604103.3420.047578661726645503
0.000460416.3170.007512351726645095
0.000460464.3620.029632261726644875
0.0004627 36.260.01677751726643985
0.0004627 11.7840.005452461726643706
0.0004627 86.1180.03984681726643265
0.0004604111.500.05133461726641954
0.0004627 156.8260.072563391726641697
0.0004604139.6020.064272761726641363
0.0004627 20.8490.009646831726641248
0.0004627 55.2970.025585921726641132
0.000460311.0680.00509461726641060
0.0004604110.5940.050917481726639879
0.000460470.7070.03255351726639266
0.0004627 107.8740.04991331726639216
0.0004627 25.3820.011744251726638704
0.0004604128.7240.059264531726637441
0.0004627 60.7360.028102551726636688
0.0004604136.8830.063020931726636416
0.0004627 39.8860.018455251726635680
0.0004627 9.9710.004613581726635484
0.000460438.0730.017528811726633667
0.0004627 130.5370.060399471726633219
0.000460434.4470.01585941726632251
0.0004627 89.7440.041524551726632195
0.0004627 65.2680.03019951726632021
0.0004627 89.7440.041524551726632003
0.000460498.8090.045491661726630927
0.0004604127.8170.058846951726630256
0.0004627 168.610.078015851726630029
0.000460439.8860.018363511726629865
0.0004604142.3220.065525051726629574
0.000460497.9030.045074541726629323
0.0004627 40.7920.018874461726629199
0.000460419.0360.008764171726629092
0.000460429.9140.013772411726628350
0.0004604126.0040.058012241726627833
0.0004627 172.2360.07969361726627816
0.0004604101.5290.046743951726627523
0.00046030.0010.000000461726627423
0.000460419.0360.008764171726627013
0.0004627 112.4070.052010721726626462
0.000460445.3250.020867631726625820
0.0004627 118.7520.054946551726625450
0.00046031,238.2290.569956811726624852
0.0004627 31.7270.014680081726624847
0.0004627 168.610.078015851726624803
0.0004604106.9680.049248071726624777
0.0004604134.1630.061768651726624040
0.0004627 46.2320.021391551726623990
0.0004627 138.6960.064174641726623521
0.000460454.390.025041161726623370
0.0004627 64.3620.02978031726622854
0.0004627 32.6340.015099751726621925
0.0004604167.7040.077210921726621316
0.0004604164.0780.075541511726621057
0.0004604148.6670.068446291726620486
0.0004627 43.5120.0201331726619900
0.0004627 100.6220.04655781726619659
0.0004627 94.2770.043621971726619482
0.000460440.7920.018780641726618865
0.000460430.8210.014189991726618292
0.000460463.4550.029214681726618070
0.000460433.540.015441821726617973
0.0004604143.2280.065942171726617959
0.0004604165.8910.076376221726616487
0.0004604153.200.070533281726615571
0.000460425.3820.011685871726615154
0.0004604135.9760.062603351726614944
0.000460412.6910.005842941726614784
0.0004627 155.0130.071724521726614279
0.0004627 96.090.044460841726614167
0.0004604159.5450.073454521726613659
0.000460478.8660.036309911726613419
0.0004627 91.5570.042363421726611374
0.000460413.5970.006260061726611277
0.00046030.0010.000000461726611217
0.000460412.6910.005842941726610965
0.0004604154.1060.07095041726610462
0.0004627 144.1350.066691261726610333
0.0004627 38.9790.018035581726610264
0.0004627 122.3780.05662431726610092
0.0004627 32.6340.015099751726609853
0.0004627 64.3620.02978031726609629
0.0004627 77.9590.036071631726609446
0.000460432.6340.015024691726609321
0.0004627 66.1750.030619171726608706
0.000460426.2880.0121031726608403
0.0004627 27.1950.012583131726608166
0.000460481.5850.037561731726608058
0.0004627 45.3250.020971881726607836
0.0004627 87.0240.0402661726607435
0.0004604154.1060.07095041726607311
0.0004627 75.240.034813551726606025
0.0004627 75.240.034813551726604848
0.0004627 85.2110.039427131726604575
0.0004627 79.7720.03691051726604573
0.0004627 138.6960.064174641726604451
0.0004627 160.4520.074241141726603888
0.000460458.0160.026710571726603853
0.0004627 164.9840.07633811726603073
0.0004627 133.2560.061657551726602494
0.0004604148.6670.068446291726602305
0.00046030.0010.000000461726601739
0.0004627 155.0130.071724521726601489
0.000460433.540.015441821726600879
0.0004604148.6670.068446291726600637
0.0004627 15.7130.007270411726599932
0.0004626 77.060.035647961726599179
0.0004626 80.6860.037325341726598754
0.0004604150.4930.069286981726598528
0.000460475.2460.034643261726597901
0.000460415.4120.007095681726597771
0.0004626 13.5980.006290431726597615
0.0004622 100.5740.04648531726597509
0.0004604168.7180.077677771726597503
0.0004604119.7350.055125991726597054
0.0004621 165.9970.076707211726597003
0.000460488.8940.04092681726596860
0.0004604103.4080.047609041726596832
0.000460488.8940.04092681726596309
0.0004622 0.7090.00032771726596294
0.00046032.9710.001367551726596093
0.000460495.2440.043850341726595965
0.0004621 53.5180.024730671726595698
0.0004621 14.5130.006706461726595606
0.000460435.3760.016287111726595193
0.00046030.0030.000001381726594708
0.0004621 152.3910.070419881726594341
0.000460446.2610.021298561726594327
0.000460414.5130.006681791726593716
0.0004604100.6860.046355831726593537
0.0004621 126.0850.058263881726593465
0.000460437.190.017122281726593394
0.000460313.5230.006224641726593200
0.0004604170.5320.078512931726592639
0.0004621 50.7970.023473291726592300
0.0004621 12.6990.005868211726592112
0.000460462.5890.028815981726592110
0.0004621 135.1560.062455591726591962
0.0004621 66.2170.030598881726591545
0.0004621 165.9970.076707211726590795
0.000460438.0970.017539861726590119
0.0004621 78.9160.036467081726589126
0.0004621 121.550.056168261726588039
0.0004604123.3640.056796791726586515
0.0004604141.5060.065149361726585658
0.0004621 32.6550.015089881726584003
0.0004621 112.4790.051976551726583890
0.0004621 13.6060.006287331726583778
0.0004621 107.9430.049880461726583691
0.0004621 9.9770.004610371726583649
0.0004604103.4080.047609041726583338
0.0004604138.7840.063896151726583209
0.000460478.9160.036332931726583127
0.0004621 163.2760.075449841726582968
0.0004621 120.6420.055748671726582685
0.000460427.2120.01252841726582504
0.0004604151.4840.069743231726582350
0.0004604153.2980.07057841726581770
0.0004604168.7180.077677771726581758
0.0004604135.1560.062225821726580826
0.0004604104.3150.048026631726580758
0.0004603169.800.078158941726580654
0.0004603169.800.078158941726580641
0.0004622 0.6670.000308291726580337
0.0004621 19.8860.009189321726580101
0.0004612 165.7110.076425911726580085
0.0004603228.400.105132521726580064
0.0004603295.9450.136223481726580064
0.00046031,498.300.689667491726580060
0.0004603779.9450.359008681726580059
0.0004603242.400.111576721726580059
0.0004603296.7760.136605991726580059
0.00046031,498.300.689667491726580058
0.0004341 302.5830.131351281726580056
0.0004436 804.7740.356997751726580056
0.000442 1,269.9760.561329391726580056
0.0004469 795.8290.355655981726580056
0.000455 758.2970.345025141726580056
0.0004578 751.3150.343952011726580056
0.0004411 794.6170.350505561726580056
0.000433148.300.06421391726580019
0.000433148.300.06421391726580019
0.00043399.500.04308351726580018
0.000433305.0350.132080161726580004
0.000433311.3850.134829711726579999
0.000433805.7820.348903611726579994
0.000433308.2290.133463161726579994
0.000433247.800.10729741726579994
0.0004331,269.900.54986671726579993
0.000433253.100.10959231726579992
0.0004331,528.500.66184051726579991
0.0004295 493.5870.211995621726579990
0.000424 317.2180.134500431726579990
0.0004303 116.1980.051726579990
0.000433 1,269.9760.549899611726579990
0.0004226 310.2310.131103621726579990
0.0004239 512.5480.21726911726579978
0.000415 309.100.12827651726579978
0.0004118 317.2180.130630371726579978
0.000424 952.7580.403969391726579978
0.0004216 814.2050.343268831726579978
0.0004158 831.3940.345693631726579978
0.000415 960.8760.398763541726579965
0.0004082 309.100.126174621726579965
0.0004125 524.6260.216408221726579965
0.0004069 315.4770.128367591726579957
0.000408 507.5640.207086111726579957
0.0004063 2,084.5650.846958761726579944
0.0004036145.9740.058915111726579856
0.0004036127.6070.051502191726579661
0.0004062 99.5720.040446151726578598
0.0004062 126.640.051441171726577528
0.0004036123.740.049941461726577027
0.0004062 94.7380.038482581726576701
0.0004036138.240.055793661726576683
0.0004063 21.800.008857341726575928
0.0004063 21.800.008857341726575921
0.0004063 21.800.008857341726575918
0.0004063 21.800.008857341726575912
0.0004063 21.800.008857341726575907
0.0004036112.1390.04525931726575624
0.0004036129.540.052282341726575477
0.0004063 174.3730.070847751726575287
0.0004062 27.0680.010995021726575075
0.0004062 148.8740.060472621726575023
0.0004036120.840.048771021726574383
0.0004062 124.7060.050655581726574214
0.000403616.4340.006632761726573401
0.000403672.5040.029262611726573241
0.000403653.1690.021459011726573134
0.0004062 57.0360.023168021726572841
0.000403634.8010.014045681726572484
0.000403643.5020.017557411726572158
0.0004063 0.0430.000017471726571867
0.000403644.4690.017947691726571817