Xeggex (XLN/USDT) Market Details

Last Updated:
Link to Exchange: Trade (XLN/USDT)
Viewing XLN/USDT market data for the Xeggex exchange
Market Select
Xeggex (XLN/USDT) - 24 hours
HighLowVolume (XLN)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.005750.0026701538,100.0542,151.480.0049330.00501460.0049330.0050735-2.76 %
Buy Orders
Price (USDT)Amount (XLN)Total (USDT)
0.00493327.2830.13458704
0.0048823116.8110.57030635
0.0047881124.8570.5978278
0.0046342137.420.63683176
0.0045762127.6210.58401922
0.0044978131.2290.5902418
0.0043841141.2690.61933742
0.0042915124.7150.53521442
0.0042194143.9720.60747546
0.0041333131.8740.5450748
0.0040239150.5540.60581424
0.0039518158.6730.62704396
0.0038991133.2330.51948879
0.003752910.000.037529
0.0037527141.0280.52923578
0.0036842176.060.64864025
0.0036063149.6160.53956018
0.0035091222.8460.7819889
0.00351,140.5753.9920125
0.0034037233.1180.79346374
0.0032983244.2060.80546465
0.003286312.5021.02688157
0.0032382213.1360.690177
0.00318302.9940.96352092
0.0031642241.820.76516684
0.0031100.000.31
0.0030662253.3230.77673898
0.00302070.0810.00024468
0.00302034,000.0012.0812
0.0030216,523.24449.90019688
0.00367,025.207201.075621
0.0029746257.0020.76447815
0.002852262.5120.74868422
0.002836,000.00100.80
0.0027922265.3370.74087397
0.00271,293.7083.4930116
0.0026732373.3360.9980018
0.0026720,000.0053.40
0.0026300.000.78
0.00251,617.6044.04401
0.00248542,848.577.07983588
0.00240233,946.0459.4795839
0.0024300.000.72
0.002392,000.004.78
0.0022508221.6990.49900011
0.00225420.000.945
0.002222222,000.0048.8884
0.00221,588.7863.4953292
0.002112114.2650.24132768
0.0020125,000.0050.25
0.002001101,027.418202.15586342
0.00200015,000.0010.0005
0.00298,294.376196.588752
0.00172580.2340.99800248
0.0015661,500.002.349
0.001531,883.8992.88236547
0.00152798.8180.01347302
0.001516699.000.1501434
0.001513.3040.00498904
0.001506488.000.1325632
0.001522,313.02833.469542
0.001489999.000.1475001
0.0014682300.000.44046
0.001439999.000.1425501
0.00137788.000.121176
0.001350,000.0065.00
0.001275222.000.28305
0.001245180.000.2241
0.001246,970.588.6435192
0.001215325.000.394875
0.001212121.000.146652
0.0012186.6020.10478842
0.001205588.000.106084
0.001195100.000.1195
0.001111122,061.85524.51292709
0.00107345.7210.00614092
0.0010723.7680.02543176
0.001066716.0530.01712374
0.001063318.000.0191394
0.001053412.000.0126408
0.001012912.000.0121548
0.0010016144.000.1442304
0.001107,915.921107.915921
0.0009897110.000.108867
0.0009801145.000.1421145
0.000917933.000.0302907
0.00088120.000.1056
0.000878933.000.0290037
0.000800922.000.0176198
0.00078881,265.2180.99800396
0.00075319.3610.23952075
0.00074626,687.2414.99001923
0.00073120.000.0876
0.00070355.000.038665
0.000572924.3550.01395298
0.00057220.030.00001717
0.000529515.300.00810135
0.0004253,000.001.275
0.000400930.000.012027
0.00042,242.4450.896978
Sell Orders
Price (USDT)Amount (XLN)Total (USDT)
0.0050146 34,107.08171.03336337
0.0050642 112.590.57017828
0.0050707 1,018.9625.16685061
0.005134 227.2341.16661936
0.0051559 111.5670.5752283
0.0051986 86.5670.45002721
0.005262 110.4770.58132997
0.0053315 104.1590.55532371
0.005391 9,964.87953.72066269
0.0053924 107.2750.57846971
0.00548 9,014.52349.39958604
0.00549 10,016.13754.98859213
0.0055 4,000.43922.0024145
0.0055097 99.1060.54604433
0.0055624 107.4680.59778
0.0056 12,169.60668.1497936
0.0056603 104.6670.59244662
0.0057 10,344.16558.9617405
0.00575 3,702.77221.290939
0.005777 92.2550.53295714
0.0058339 104.9590.61232031
0.0059 8,792.5451.875986
0.0059829 103.6210.61995408
0.006 25.0580.150348
0.0060882 100.9210.61442723
0.0061334 84.2750.51689229
0.0061935 98.3360.60904402
0.00625 0.0040.000025
0.0062988 95.860.60380297
0.0064096 71.880.46072205
0.0064988 79.5850.517207
0.0065944 75.7070.49924224
0.0066 33,880.592223.6119072
0.0066578 75.3810.50187162
0.0067372 80.4330.54189321
0.0068852 74.1410.51047561
0.0069 90,754.113626.2033797
0.0069785 72.6480.50697407
0.007 101,585.454711.098178
0.0070244 68.6640.4823234
0.00705 1,651.04411.6398602
0.0070718 71.2070.50356166
0.0072618 0.040.00029047
0.007346 5,197.95438.18417008
0.0075 443.883.3291
0.008 12,570.988100.567904
0.00825 5,000.0041.25
0.008287 1,932.86716.01766883
0.0083 1,074.7968.9208068
0.00838 253,010.002,120.2238
0.0085 0.0020.000017
0.0089098 1,583.03414.10451633
0.00891 27,279.381243.05928471
0.0089455 0.0070.00006262
0.009 39,305.824353.752416
0.00918 17,448.619160.17832242
0.0092 272,939.712,511.045332
0.009222 7,500.0069.165
0.0093254 16,550.924154.34398667
0.00949 3,795.4336.0186307
0.0095 9,123.32886.671616
0.00955 10,799.804103.1381282
0.0095544 52,643.00502.9722792
0.009555 4,237.7240.4914146
0.0096 2.3020.0220992
0.00974 2,386.95423.24893196
0.00987 400.003.948
0.0099 446.2344.4177166
0.0099999 8,746.18887.46100538
0.01 70,254.952702.54952
0.0109455 0.0070.00007662
0.011 2,969.16332.660793
0.0111 8,414.89693.4053456
0.01121 976.87510.95076875
0.01178 3.1010.03652978
0.012 3,452.30541.42766
0.01201 9.000.10809
0.0123 1,000.0012.30
0.01236 175.172.1651012
0.0125 9,362.747117.0343375
0.0129455 0.0070.00009062
0.01299 85.551.1112945
0.013 37,000.00481.00
0.0133 7,022.0693.393398
0.0139496 1,070.66514.93534848
0.014 7,176.229100.467206
0.01444 1,790.21625.85071904
0.01485 3,379.40950.18422365
0.0149 29,377.795437.7291455
0.015 3,875.2558.12875
0.0155 5,266.54581.6314475
0.0155555 3,643.01256.66887317
0.0159455 0.0070.00011162
0.016 17,264.455276.23128
0.0164364 933.17115.33797182
0.0166666 14.5890.24314903
0.01674 1,790.21629.96821584
0.0167821 43.250.72582583
0.0167829 7,500.00125.87175
0.01876 522.4039.80028028
Trade History
Price (USDT)Amount (XLN)Total (USDT)Time Stamp
0.0049330.020.000098661701612198
0.0050146 20.3920.102257721701612182
0.0049751 9.9060.049283341701612136
0.0050146 14.4140.072280441701612136
0.0049751 0.0460.000228851701612129
0.0049751 17.000.08457671701612090
0.0049751 17.000.08457671701611974
0.0049751 18.100.090049311701611917
0.00493315.940.029302611701611906
0.00498198.2320.0410111701611748
0.004981816.590.082648061701611633
0.00498180.0240.000119561701610965
0.004981910.0140.049888751701610704
0.00498183.490.017386481701610335
0.00498183.490.017386481701610321
0.0050145 7.8920.039574431701610183
0.00498180.1110.000552981701610174
0.00498180.1110.000552981701610167
0.00498180.1110.000552981701610164
0.00498180.1110.000552981701610161
0.00498180.1110.000552981701610157
0.00498180.1110.000552981701610152
0.00498180.1110.000552981701610144
0.00498180.1110.000552981701610140
0.00498180.1110.000552981701610133
0.00498180.1110.000552981701610128
0.00498180.1110.000552981701610123
0.00498180.1110.000552981701610114
0.00498180.1110.000552981701610104
0.00498180.1110.000552981701610099
0.00498180.1110.000552981701610094
0.00498180.1110.000552981701610085
0.00498180.1110.000552981701610080
0.00498180.1110.000552981701610071
0.00498180.1110.000552981701610063
0.00498180.1110.000552981701610053
0.00498180.1110.000552981701610045
0.00498180.1110.000552981701610038
0.00498180.1110.000552981701610030
0.00498180.1110.000552981701610020
0.00498180.1110.000552981701610009
0.00498180.1110.000552981701609998
0.00498180.1110.000552981701609987
0.0050145 5.2610.026381281701609956
0.00498197.8050.038883731701609316
0.004981820.0610.099939891701609270
0.00498590.520.002592671701609270
0.004985926.5720.132485331701609251
0.004985926.5720.132485331701609234
0.00498590.0320.000159551701609158
0.00498613.9980.069794031701609066
0.00498590.0360.000179491701608749
0.004960.0130.000064481701608419
0.004966.8710.034080161701608419
0.00496018.4790.042056691701608032
0.0050145 11.7010.058674661701607830
0.004963.6660.018183361701607758
0.004966.0580.030047681701607751
0.00496012.2890.011353671701607475
0.004960110.3440.051307271701606849
0.004960.0220.000109121701606562
0.0050145 11.7010.058674661701606537
0.00501461,138.3935.708585541701606374
0.005014626.9610.135198631701606249
0.005014626.9610.135198631701606244
0.0050557 26.9260.136129781701606219
0.0050557 26.9260.136129781701606214
0.0050557 26.9260.136129781701606210
0.0050557 26.9260.136129781701606204
0.0050557 26.9260.136129781701606199
0.005055726.9260.136129781701606195
0.0050706 12.8060.06493411701606173
0.0050706 3.2850.016656921701606160
0.0050706 15.0620.076373381701605811
0.0050613.500.068311701605707
0.00506256.300.031893751701605674
0.005062513.500.068343751701605673
0.005062526.7130.135234561701605670
0.005062526.7130.135234561701605664
0.0050625 26.7740.135543381701605659
0.00501477.3610.036913211701605330
0.00501469.400.047137241701605270
0.005014638.6130.193628751701604927
0.00501463.1320.015705731701604898
0.00501461.0920.005475941701604871
0.00501461.3110.006574141701604816
0.00501461.3110.006574141701604810
0.00501463.3760.016929291701604780
0.00501464.340.021763361701604750
0.00501463.1260.015675641701604720
0.005014614.400.072210241701604716
0.005014612.800.064186881701604704
0.005019612.600.063246961701604675
0.005014612.700.063685421701604651
0.00501463.1020.015555291701604650
0.005014626.8260.134521661701604644
0.005014626.8260.134521661701604639
0.0050146 26.8260.134521661701604633
0.0049 41.7640.20464361701604555
0.0049488 27.0550.133889781701604555
0.0050375 112.9770.569121641701604555
0.0050707 1,044.9615.298683741701604555
0.0049 4.2950.02104551701604551
0.0049 2.9360.01438641701604511
0.0049 16.5070.08088431701604240
0.0049 9.0070.04413431701604159
0.00489131.370.006701081701603972
0.0049 0.8940.00438061701603933
0.0049 0.8940.00438061701603908
0.0049 0.3320.00162681701603856
0.0049 0.3320.00162681701603852
0.0049 0.3320.00162681701603848
0.0049 0.3320.00162681701603845
0.0049 0.3320.00162681701603837
0.0049 0.3320.00162681701603832
0.0049 0.3320.00162681701603827
0.0049 0.3320.00162681701603814
0.0049 0.3320.00162681701603797
0.0049 0.3320.00162681701603794
0.0049 0.0990.00048511701603787
0.004891312.7630.062427661701603785
0.0049 16.8570.08259931701603771
0.0049 16.8570.08259931701603762
0.0049 0.040.0001961701603730
0.0049 2.7450.01345051701603726
0.0049 0.040.0001961701603726
0.0049 0.040.0001961701603722
0.0049 0.040.0001961701603717
0.0049 2.7450.01345051701603715
0.0049 0.040.0001961701603713
0.0049 0.040.0001961701603710
0.0049 0.040.0001961701603706
0.0049 0.040.0001961701603703
0.0049 0.040.0001961701603699
0.0049 0.040.0001961701603694
0.0049 0.040.0001961701603692
0.0049 0.040.0001961701603687
0.0049 0.040.0001961701603683
0.0049 0.040.0001961701603679
0.0049 0.040.0001961701603675
0.0049 0.040.0001961701603669
0.0049 0.040.0001961701603663
0.0049 0.040.0001961701603653
0.0049 18.300.089671701603604
0.0049 4.4640.02187361701603593
0.0049 2.2550.01104951701603589
0.0048999 16.1040.078907991701603576
0.0049 4.4640.02187361701603459
0.0049 3.6370.01782131701603436
0.0049 4.0820.02000181701603411
0.0049 0.270.0013231701603386
0.0049 0.270.0013231701603376
0.00489139.850.048179311701603361
0.0049 0.0430.00021071701603317
0.0048999 5.0530.024759191701603265
0.0048999 6.510.031898351701603262
0.0049 16.100.078891701603242
0.0049 0.0430.00021071701603229
0.0048999 10.8690.053257011701603215
0.0049 18.300.089671701603198
0.0049 15.400.075461701603180
0.0049 0.0430.00021071701603142
0.0049 0.0430.00021071701603136
0.0049 16.0130.07846371701603120
0.0049 16.0130.07846371701603111
0.0049 17.900.087711701603111
0.0049 27.3740.13413261701603074
0.0049 17.900.087711701603066
0.004990327.150.135486651701603064
0.0049158116.3910.572154881701603064
0.0050223 27.0540.13587331701603039
0.005022327.0540.13587331701603035
0.0050545 4.7930.024226221701603031
0.0050545 4.7930.024226221701603010
0.0050545 4.7930.024226221701602983
0.0050545 4.8540.024534541701602957
0.0050545 26.9760.136350191701602949
0.0050545 4.8540.024534541701602947
0.005054526.9760.136350191701602945
0.0050707 4.5870.02325931701602872
0.0050707 4.5870.02325931701602850
0.005070726.9030.136417041701602839
0.0051257 4.3540.02231731701602794
0.005079414.3920.073102721701602735
0.005078415.2810.077603031701602709
0.0051256 1.2590.006453131701602700
0.00507843.8650.019628021701601984
0.0051256 11.8350.060661481701601961
0.00507843.8850.019729581701601921
0.0051257 10.2140.05235391701601754
0.0051257 7.120.036494981701601699
0.00507855.7910.029409591701601398
0.0051257 290.0671.486796421701601092
0.0051257 5,913.5930.311288261701601014
0.00507840.1160.000589091701600999
0.0051257 11,060.79856.694332311701600887
0.0051 0.0540.00027541701600886
0.0050999 1.6780.008557631701600848
0.00507841.8890.00959311701600747
0.0051256 15.1070.077432441701600515
0.0051257 5.3280.027309731701600380
0.0051257 5.3280.027309731701600370
0.0051257 11.6140.059529881701600150
0.0051257 11.6140.059529881701600124
0.0051257 11.6140.059529881701599967
0.0051257 22.8560.1171531701599628
0.0051257 4,521.49923.175847421701599592
0.0051257 22.8560.1171531701599550
0.0051257 10.1130.05183621701599499
0.0051257 10.1130.05183621701599490
0.00507858.7280.044325151701599352
0.0051218 26.6510.136501091701599266
0.0051257 746.7413.827570341701599266
0.0051217 2.3530.012051361701599124
0.00507851.5970.008110361701599110
0.0051257 23.6840.121397081701598800
0.0051257 23.6840.121397081701598790
0.0051257 26.7180.136948451701598789
0.0051257 26.7180.136948451701598784
0.005125726.7040.136876691701598778
0.00512586.0790.031159741701598629
0.0051694 2.4710.012773591701598620
0.0051749 26.5870.137585071701598579
0.0051749 26.5870.137585071701598574
0.005174926.5870.137585071701598569
0.0051752.4150.012497631701598466
0.0051986 26.5150.137840881701598179
0.0051986 26.5150.137840881701598174
0.005254622.4220.117818641701598155
0.0051596113.6220.586244071701598155
0.00525460.0220.00011561701597710
0.00525464.0370.021212821701597596
0.0053421 5.1850.027698791701597573
0.005254714.1570.074390791701597521
0.0053421 4.0330.021544691701597405
0.0053422 0.0450.00024041701597075
0.0053421 0.0450.000240391701597041
0.00525471.4810.007782211701596768
0.0053419 0.1630.000870731701596585
0.0053419 0.1630.000870731701596580
0.0053418 0.1630.000870711701596568
0.0053417 0.1630.00087071701596558
0.0053416 0.1630.000870681701596546
0.0053415 0.1630.000870661701596524
0.0053414 0.1630.000870651701596498
0.00525473.2190.016914881701596400
0.0053268 22.4910.119805061701596363
0.0053112 24.2140.12860541701596336
0.0052995 18.270.096821871701596316
0.0052201 18.5480.096822411701596306
0.0052201 7.7730.040575841701596304
0.0052991 80.3230.425639611701596304
0.0052201 18.5480.096822411701596300
0.00522 14.3410.074860021701596271
0.005213 11.4340.059605441701596213
0.0052058 11.450.059606411701596201
0.00516181.4170.007314271701596132
0.005418226.0770.14129041701595877
0.0053202111.9420.595553831701595877
0.005257131.7990.692867341701595877
0.0051434129.7150.667176131701595877
0.0057311 12.7730.073203341701595868
0.005659261.400.347474881701595862
0.005659220.940.118503651701595861
0.0057225 0.0010.000005721701595860
0.00575 25.2650.145273751701595860
0.0055978104.060.582507071701595860
0.0054842123.7740.678801371701595860
0.005370647.7660.256532081701595860
0.00572250.0010.000005721701595855
0.005597816.0040.089587191701595855
0.005722570.6240.404145841701595855
0.00575 25.1440.1445781701595854
0.005722537.300.213449251701595852
0.00575 25.1430.144572251701595844
0.00575 25.0950.144296251701595834
0.005715.300.087211701595831
0.0057114116.5340.665572291701595826
0.005798.9660.56410621701595826
0.00575 113.1740.65075051701595824
0.00575 109.9730.632344751701595824
0.00575 106.9190.614784251701595824
0.00575 104.0040.5980231701595824
0.00575 24.1750.139006251701595824
0.005779.9980.45598861701595821
0.00572.300.013111701595818
0.005788.8550.50647351701595815
0.005790.8720.51797041701595815
0.005792.9670.52991191701595815
0.005795.1430.54231511701595815
0.005797.4060.55521421701595814
0.005799.7590.56862631701595814
0.0057102.2090.58259131701595814
0.0057104.7610.59713771701595814
0.0057107.4210.61229971701595814
0.0057110.1950.62811151701595814
0.0057113.0910.64461871701595814
0.0057116.1160.66186121701595814
0.005727.8260.15860821701595814
0.0046786 27.8260.130186721701595810