Xeggex (XLN/USDT) Market Details

Last Updated:
Link to Exchange: Trade (XLN/USDT)
Viewing XLN/USDT market data for the Xeggex exchange
Xeggex (XLN/USDT) - 24 hours
HighLowVolume (XLN)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00042890.000335155,218.43955.410.00033490.0003390.00033890.0004251-20.27 %
Xeggex - XLN/USDT - 24 hours
Buy Orders
Price (USDT)Amount (XLN)Total (USDT)
0.0003349380.0880.12729147
0.0003311973.3540.32227751
0.0003286958.730.31503868
0.000325515,339.7474.99308765
0.0003239135.000.0437265
0.00032231,013.2540.32657176
0.0003210,767.593.4456288
0.00031621,042.540.32965115
0.000315984.000.0265356
0.00031381,026.9450.32225534
0.00030741,087.3490.33425108
0.00030521,070.3920.32668364
0.00030261,084.1330.32805865
0.00030153,310.1290.99800389
0.00039,013.5492.7040647
0.000297819,476.1585.79999985
0.00029631,118.6770.331464
0.00029411,131.1750.33267857
0.000290910.000.002909
0.00028971,187.8420.34411783
0.00028781,168.2810.33623127
0.0002831,197.9360.33901589
0.0002821353.7760.09980021
0.00027861,259.0460.35077022
0.00027661,239.4750.34283879
0.0002721733.5560.19960059
0.0002621380.7720.09980034
0.000265,757.7151.4970059
0.0002561389.6930.09980038
0.0002521395.8760.09980034
0.0002580.000.02
0.000242980.000.019432
0.0002421412.2280.0998004
0.0002321429.9880.09980021
0.0002221898.6970.1996006
0.000212110,370.5832.19960065
0.0002119,069.5994.00461579
0.0002021987.6330.19960063
0.000285,715.14417.1430288
0.00019211,039.0460.19960074
0.00018211,096.1050.19960072
0.0001801124.6250.02244496
0.0001763,696.5510.65059298
0.00017211,159.7950.19960072
0.000170762.9220.01074079
0.0001701101.560.01727536
0.00016895,900.000.99651
0.000167936.8530.00618762
0.00016660.0210.0000035
0.0001661600.8450.09980035
0.00016630,116.784.99938548
0.000162610,793.1961.75497367
0.000162512,200.001.9825
0.0001621615.6710.09980027
0.00016168,697.5861.4055299
0.000160766.8380.01074087
0.00016350,097.26356.01556208
0.0001521656.1490.09980026
0.00015170,378.0025.5567
0.00014513,700.001.9865
0.0001421702.3250.09980038
0.00014142,828.8540.39999996
0.00014120.000.00282
0.0001449,500.006.93
0.0001321755.4910.09980036
0.0001223.1220.00038088
0.00012040.4660.00005611
0.00012147,968.05117.75616612
0.00011610.160.00001858
0.000103996,246.399.99999992
0.000101914.7860.00150669
0.00010152.4520.00024888
0.000110.000.001
0.00009461.0310.00009753
0.00009015.3690.00048375
0.000090.0920.00000828
0.00008040.6980.00005612
0.00008021.5940.00012784
0.000087,985.2150.6388172
0.00006675,997.0010.39999997
0.00006639,843.4492.62966763
0.0000626.1440.00038093
0.00005952.3430.00013941
0.00005720.9370.0000536
0.00005750,838.722.89780704
0.0000567189.4340.01074091
0.00005612,000.000.672
0.0000514,107.000.70535
0.00004510.1430.00000645
0.00004537,451.8511.6853333
0.00004419,500.000.858
0.00004363.0070.00013111
0.000042742.0530.00179566
0.00004220.830.00003503
0.00004271,744.433.01326606
0.0000404100,001.3894.04005612
0.00004034.2320.00017055
0.00004123,800.004.952
0.0000365100,000.003.65
0.0000362689,244.27624.95064279
Sell Orders
Price (USDT)Amount (XLN)Total (USDT)
0.000339 350.1310.11869441
0.0003427 915.1870.31363458
0.0003451 905.6050.31252429
0.0003471 8,147.5032.82799829
0.0003489 890.7710.31079
0.0003538 872.2330.30859604
0.0003563 863.0210.30749438
0.00036 849.6820.30588552
0.0003649 832.5380.30379312
0.0003675 823.6740.3027002
0.0003711 811.6570.30120591
0.0003761 795.4460.29916724
0.0003785 787.8550.29820312
0.0003811 779.7670.2971692
0.0003862 3,644.2821.40742171
0.0003872 761.3240.29478465
0.0003896 754.2670.29386242
0.0003947 759.7620.29987806
0.0003974 732.0660.29092303
0.0004238 355.7660.15077363
0.0004247 355.7660.15109382
0.0004256 355.7660.15141401
0.0004265 355.7660.1517342
0.0004274 355.7660.15205439
0.0004282 83,854.15635.9063496
0.0004283 355.7660.15237458
0.0004292 355.7660.15269477
0.0004301 355.7660.15301496
0.000431 355.7660.15333515
0.0004319 355.7660.15365534
0.0004328 355.7660.15397552
0.0004336 355.7660.15426014
0.0004345 355.7660.15458033
0.0004354 355.7660.15490052
0.0004363 355.7660.15522071
0.0004372 355.7660.1555409
0.0004381 355.7660.15586108
0.000439 355.7660.15618127
0.0004399 355.7660.15650146
0.00045 1,000.000.45
0.0004521 544.4060.24612595
0.0004522 514.4350.23262751
0.0004523 489.2170.22127285
0.0004524 945.5270.42775641
0.0004525 445.5370.20160549
0.0004526 426.4970.19303254
0.0004527 412.7390.18684695
0.0004528 784.5940.35526416
0.0004529 378.0310.17121024
0.0004631 547.0250.25332728
0.0004632 410.1940.19000186
0.0004633 377.7450.17500926
0.0004634 349.3180.16187396
0.0004849 355.7660.17251093
0.0005 1,000.000.50
0.000517 10.0140.00517724
0.0005227 199.0160.10402566
0.00055 1,001.0040.5505522
0.0005699 53.8910.03071248
0.0005987 11.6510.00697545
0.0005999 54.1620.03249178
0.0006 1,040.000.624
0.000636 23,818.12315.14832623
0.0006455 42,460.30827.40812881
0.00065 1,000.000.65
0.0006987 14.240.00994949
0.000699 7,465.9815.21872072
0.0006999 6,049.5834.23410314
0.0007 31,000.0021.70
0.000737 7,151.3355.2705339
0.00075 700.000.525
0.0007746 1.0010.00077537
0.0007857 27,279.50521.43350708
0.000787 17,239.96713.56785403
0.0007987 12.7510.01018422
0.0007997 6,035.1354.82629746
0.0007998 364.8760.29182782
0.0007999 53.3520.04267626
0.0008 16,270.8713.016696
0.0008045 125.3580.10085051
0.000805 54.2260.04365193
0.0008175 169.7830.1387976
0.0008321 4,993.164.15480844
0.0008999 9.0430.0081378
0.0009 15,789.87614.2108884
0.000949 18,788.98817.83074961
0.0009495 23,200.0022.0284
0.00095 11,518.31910.94240305
0.000998 7.5540.00753889
0.001 3,360.403.3604
0.00101 0.0050.00000505
0.0010476 3.000.0031428
0.001052 2.020.00212504
0.001109 28,180.38431.25204586
0.00111 26,251.73629.13942696
0.0011715 37,515.69443.94963552
0.0011716 3,001.7153.51680929
0.001172 6,578.847.71040048
0.0011721 6,589.847.72395146
0.001181 11.000.012991
Trade History
Price (USDT)Amount (XLN)Total (USDT)Time Stamp
0.0003389 72.2770.024494681731557055
0.0003389 189.1960.064118521731556786
0.00033548.8930.016379161731555954
0.0003389 91.4090.030978511731554344
0.0003389 165.8120.056193691731553924
0.00033558.4590.019583771731553700
0.0003389 45.5430.015434521731553330
0.0003361377.7160.126950351731553145
0.0003373374.0040.126151551731553135
0.0003374182.1720.061464831731553051
0.0003413 95.5260.032603021731553004
0.00033853.9560.001339111731552947
0.0003385359.6160.121730021731552946
0.000339366.2230.12414961731552925
0.0003427366.2230.125504621731552923
0.000339573.4930.194414131731552923
0.0003428372.8840.127824641731552922
0.000346410,782.3513.735006391731552920
0.00034645,661.2111.961043491731552919
0.00034642,831.0870.980688541731552917
0.00034644,245.8061.47074721731552917
0.00034644,452.261.542262861731552914
0.0003464333.8190.11563491731552913
0.0003402 351.5460.119595951731552908
0.0003439 910.3750.313077961731552908
0.0003464 900.4840.311927661731552908
0.0003363122.8190.041304031731552559
0.0003373329.0830.11099971731552499
0.0003398368.9860.125381441731552368
0.0003365426.8240.143626281731552368
0.0003427 17.7230.006073671731552246
0.0003403958.7450.326260921731552234
0.0003441376.8510.129674431731552233
0.00034264.7790.001637291731552210
0.0003426344.6710.118084281731552209
0.000346520.7180.007178791731552209
0.0003465344.6710.11942851731552208
0.00034934.7790.00166931731552208
0.0003493349.450.122062881731552208
0.00034931,415.1270.494303861731552207
0.00034932,152.5110.751872091731552205
0.00034930.5380.000187921731552200
0.00034931,347.3070.470614341731552198
0.00034931,415.9420.494588541731552198
0.00034930.5650.000197351731552196
0.00034931,415.8790.494566531731552195
0.00034930.6310.000220411731552194
0.000349344.7740.015639561731552194
0.00034931,581.4510.552400831731552188
0.0003493889.2710.310622361731552187
0.0003493527.4120.184225011731552186
0.00034931,416.4930.4947811731552180
0.00034931.130.000394711731552179
0.00034932,829.8720.988474291731552178
0.00034931,412.9550.493545181731552177
0.00034934,243.2281.482159541731552177
0.00034931.4450.000504741731552175
0.00034933,620.0991.264500581731552175
0.0003493333.8190.116602981731552168
0.0003493346.2190.12093431731552163
0.00034932,858.0630.998321411731552163
0.00034931,415.1820.494323071731552161
0.0003493 889.2340.310609441731552159
0.0003456 903.630.312294531731552159
0.0003412 346.7050.118295751731552159
0.0003383307.1870.103921361731552110
0.0003395370.5690.125808181731552080
0.0003407360.980.122985891731552074
0.0003432319.1530.109533311731552072
0.00034321,444.0360.495593161731552072
0.0003432857.3180.294231541731552070
0.0003432857.1150.294161871731552070
0.0003432298.0790.102300711731552069
0.0003432559.5020.192021091731552069
0.0003432857.3180.294231541731552068
0.00034321,130.8530.388108751731552067
0.0003432851.2540.292150371731552066
0.00034321,245.6070.427492321731552065
0.0003432379.3670.130198751731552064
0.00034320.1350.000046331731552064
0.0003432338.6570.116227081731552063
0.0003432349.450.119931241731552062
0.0003432349.450.119931241731552062
0.00034322,832.3350.972057371731552061
0.00034320.0010.000000341731552059
0.00034320.8350.000286571731552057
0.00034322,092.750.71823181731552055
0.00034321,047.7290.359580591731552054
0.0003432368.7880.126568041731552053
0.00034321,232.1680.422880061731552052
0.00034321,396.1390.47915491731552045
0.00034321,413.450.485096041731552042
0.00034321,416.4570.486128041731552040
0.00034320.0010.000000341731552035
0.00034320.5650.000193911731552034
0.00034321,416.4770.486134911731552033
0.0003432313.8470.107712291731552033
0.00034321,130.0740.38784141731552031
0.0003432398.6720.136824231731552029
0.00034321,416.4790.486135591731552028
0.00034321,075.6810.369173721731552027
0.0003432170.480.058508741731552025
0.0003432310.600.106597921731552025
0.00034321,245.9630.42761451731552024
0.0003432170.4330.058492611731552023
0.00034320.560.000192191731552021
0.00034321,400.640.480699651731552015
0.00034320.5660.000194251731552013
0.00034321,418.3580.486780471731552012
0.00034322.8040.000962331731552010
0.0003395 348.770.118407421731552009
0.0003432 913.1770.313402351731552009
0.0003378376.0820.12704051731551916
0.00033690.430.000144871731551908
0.000339378.8860.128442351731551907
0.0003391191.2170.064841681731551893
0.0003407599.4390.204228871731551807
0.0003407357.6280.121843861731551805
0.0003429111.3650.038187061731551804
0.0003468111.3650.038621381731551804
0.0003429836.5580.286855741731551804
0.0003468253.7950.088016111731551803
0.0003446107.6450.037094471731551803
0.00034881,297.5640.452590321731551801
0.00034881,416.5070.494077641731551800
0.00034881,415.9430.493880921731551799
0.0003488332.1740.115862291731551798
0.0003488339.7550.118506541731551793
0.00034880.5650.000197071731551793
0.00034881,415.9430.493880921731551793
0.00034880.5660.000197421731551791
0.00034881,418.2020.494668861731551790
0.0003454 904.4190.312386321731551789
0.0003417 339.8250.11611821731551789
0.0003488 891.1570.310835561731551789
0.0003381141.000.04767211731551293
0.0003388226.6870.076801561731551283
0.0003385671.0090.227136551731551247
0.0003422361.4260.123679981731551245
0.00034170.040.000013671731551193
0.0003456936.8980.323791951731551192
0.0003495359.040.125484481731551190
0.0003473554.8530.192700451731551188
0.0003495359.040.125484481731551188
0.0003496109.4510.038264071731551146
0.00035070.3780.000132561731551075
0.0003507366.2510.128444231731551073
0.000347316.1720.005616541731551051
0.0003504941.1520.329779661731551049
0.000351955.000.01935451731551049
0.0003552370.1830.1314891731551048
0.0003548923.7960.327762821731551023
0.0003597353.6640.127212941731551022
0.0003605241.3820.087018211731550987
0.00036050.3030.000109231731550977
0.000360740.6060.014646581731550959
0.0003616273.4460.098878071731550947
0.0003629357.6210.129780661731550878
0.0003634150.540.054706241731550854
0.0003647367.3130.133959051731550850
0.0003663902.7060.330661211731550814
0.0003693345.4460.127573211731550813
0.0003723 11.1350.004145561731550761
0.0003704305.9490.113323511731550306
0.00037044.5470.001684211731550279
0.0003717344.9030.128200451731550275
0.0003754349.450.131183531731550266
0.0003733655.3470.244641041731550266
0.0003767357.0290.134492821731550262
0.000378986.230.372794941731550255
0.0003818345.2680.131823321731550254
0.000381963.7150.024332761731549885
0.000380567.3970.025644561731549658
0.0003805369.3850.140550991731549654
0.0003848355.8970.136949171731549654
0.000384987.2590.033585991731549115
0.0003849105.1070.040455681731548253
0.0003861 106.0990.040964821731548163
0.0003861 56.520.021822371731548110
0.0003861 34.7050.01339961731547501
0.000386 97.1740.037509161731546704
0.0003849147.7450.056867051731546093
0.000386 99.1580.038274991731545801
0.000386 33.7130.013013221731545756
0.000384955.5280.021372731731545258
0.000386 91.2250.035212851731544946
0.000386 11.8980.004592631731544825
0.000384962.4690.024044321731544269
0.000384917.8480.00686971731543877
0.000384943.6290.01679281731543648
0.0003862337.2990.130264871731542089
0.0003893 137.5960.053566121731539957
0.000386394.040.036327651731539882
0.0003863103.9390.040151641731539462
0.0003893 162.3430.063200131731539449
0.0003893 51.4740.020038831731538944
0.0003893 144.5250.056263581731538915
0.000386398.990.038239841731537976
0.000386335.6360.013766191731537400
0.000386330.6860.0118541731536938
0.000386344.5450.017207731731536812
0.0003893 32.6660.012716871731536499
0.0003893 24.7470.009634011731536421
0.0003863153.4340.059271551731535431
0.0003893 37.6160.014643911731535138
0.0003893 158.3840.061658891731535004
0.0003893 16.8280.006551141731534752
0.0003893 70.6350.027498211731534720
0.0003827121.7850.046607121731534516
0.0003867109.6440.042399331731534515
0.0003867231.7860.089631651731534515
0.0003917231.4290.090650741731534513
0.0003917329.7330.129156421731534513
0.0003917133.4820.05228491731534513
0.0003921933.8230.3661521731534510
0.0003945289.6190.11425471731534509
0.0003945596.7010.235398541731534508
0.000399337.1220.134511681731534508
0.0003968917.3770.364015191731534507
0.0004015901.4090.361915711731534505
0.0004041348.5220.140837741731534502
0.0004075 118.0480.048104561731534390
0.0004042179.0070.072354631731533985
0.0004075 158.6880.064665361731532602
0.000404268.700.027768541731531876
0.0004042104.5010.04223931731531722
0.0004042133.530.053972831731530379
0.0004075 168.3640.068608331731529852
0.0004075 149.9790.061116441731529816
0.0004075 13.5460.005521731529709
0.0004042116.1130.046932871731529432
0.0004075 84.1820.034304171731528718
0.000404272.570.029332791731527956
0.0004075 96.7610.039430111731527513
0.000404248.380.01955521731527187
0.0004075 168.3640.068608331731526334
0.0004042139.3350.056319211731525726
0.000404289.020.035981881731525488
0.0004075 156.7520.063876441731525457
0.000404260.9590.024639631731525374
0.0004075 126.7560.051653071731525275
0.000404296.7610.03911081731524562
0.000404287.0840.035199351731523994
0.0004075 64.8290.026417821731523724
0.0004075 47.4120.019320391731523334
0.0004075 29.0280.011828911731523319
0.000404246.4450.018773071731523173
0.000404273.5380.029724061731522500
0.0004075 47.4120.019320391731521633
0.0004075 53.2180.021686341731521348
0.000404225.1570.010168461731521218
0.000404296.7610.03911081731520712
0.000404280.3110.032461711731520050
0.0004042146.1090.059057261731519834
0.0004075 75.4730.030755251731519770
0.000404283.2140.03363511731519339
0.0004042103.5340.041848441731519326
0.000404299.6630.040283781731519203
0.0004042149.9790.060621511731518620
0.0004042101.5990.041066321731518399
0.0004075 98.6960.040218621731518113
0.0004075 111.2750.045344561731517793
0.0004075 68.700.027995251731517537
0.0004093342.1610.14004651731516573
0.0004062885.8980.359851771731516573
0.0004109870.8280.357823231731516551
0.0004145326.550.135354981731516551
0.0004156 44.2160.018376171731516225
0.0004155 9.5540.003969691731515949
0.0004146127.0780.052686541731515550
0.000414661.150.025352791731514696
0.0004146140.4550.058232641731514240
0.000414661.150.025352791731513830
0.000414637.2630.015449241731513218
0.000414631.530.013072341731512913
0.0004155 29.6190.012306691731512289
0.000414516.7790.00695491731512132
0.0004155 81.2090.033742341731511695
0.0004155 10.5090.004366491731511321
0.0004155 111.7810.046445011731511207
0.0004155 49.680.020642041731510751
0.0004156 590.9320.245591341731509568
0.0004155 93.6290.038902851731508887
0.0004154 24.840.010318541731508089
0.000414619.1080.007922181731508088
0.0004155 177.7040.073836011731507900
0.0004155 13.3750.005557311731507767
0.0004146124.2020.051494151731507582
0.0004155 140.4430.058354071731506873
0.0004155 82.1640.034139141731506272
0.0004146131.8450.054662941731505724
0.0004155 11.4640.004763291731504816
0.0004146165.2840.068526751731504104
0.000414680.2530.033272891731503749
0.0004146110.8260.045948461731502706
0.0004146139.4880.057831721731501156
0.0004156 334.4010.138977061731500341
0.000425324.8540.138062951731500336
0.0004156856.1790.355827991731500336
0.0004203841.9370.353866121731500336