Xeggex (XLN/USDT) Market Details

Last Updated:
Link to Exchange: Trade (XLN/USDT)
Viewing XLN/USDT market data for the Xeggex exchange
Market Select
Xeggex (XLN/USDT) - 24 hours
HighLowVolume (XLN)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.00016560.0001619197,572.18232.210.00016190.00016240.0001620.0001639-1.15 %
Xeggex - XLN/USDT - 24 hours
Buy Orders
Price (USDT)Amount (XLN)Total (USDT)
0.0001619641.3540.10383521
0.00016041,480.4740.23746803
0.00015861,505.6060.23878911
0.00015681,531.4580.24013261
0.0001541,573.1710.24226833
0.00015221,600.9960.24367159
0.00015041,629.6520.24509966
0.00014851,752.2330.2602066
0.00014671,691.3140.24811576
0.00014491,722.7320.24962387
0.0001441,643.0540.23659978
0.00014221,771.720.25193858
0.00014121,888.9340.26671748
0.00013941,825.0230.25440821
0.00013761,860.7180.2560348
0.00013481,918.6070.25862822
0.00013351,946.5120.25985935
0.0001278,144.5771.03436128
0.000121627,594.3833.35547697
0.00012129,900.991.19999999
0.00012312,345.0037.4814
0.000118852,188.5526.19999998
0.00010133,750.000.379875
0.0001234,567.0023.4567
0.000096326,437.402.54592162
0.00008992.0230.00018187
0.00008040.6980.00005612
0.00008021.5940.00012784
0.0000820,460.2641.63682112
0.00007514,579.3891.09345417
0.000072633,057.8512.39999998
0.0000719156,480.14411.25092235
0.000069433,914.77929.94011975
0.000068860,000.004.128
0.00006610,000.000.66
0.0000626.1440.00038093
0.0000606100,000.006.06
0.00005952.3430.00013941
0.00005720.9370.0000536
0.0000567189.4340.01074091
0.00005612,000.000.672
0.0000514,107.000.70535
0.0000468,695.6520.39999999
0.0000455100,000.004.55
0.00004510.1430.00000645
0.00004537,451.8511.6853333
0.00004419,500.000.858
0.00004363.0070.00013111
0.000042742.0530.00179566
0.00004220.830.00003503
0.0000418120,000.005.016
0.00004041.3890.00005612
0.00004034.2320.00017055
0.00004123,800.004.952
0.0000365100,000.003.65
0.0000362689,244.27624.95064279
0.00003627,000.000.972
0.0000310.700.0000217
0.000028270,000.001.974
0.00002830,999.9040.86799731
0.00002435,000.000.84
0.0000207175.8550.0036402
0.0000238,000.640.7600128
0.00001645,000.000.72
0.00001523,714.000.35571
0.00001249,920.1270.59904152
0.00001074.8540.00005194
0.000010623,024.6610.24406141
0.000011.280.0000128
0.000007327.2640.00019903
0.000005349,751.7911.74875896
0.0000045223,996.451.00798403
0.00000442,268.190.00998004
0.00000432,320.9390.00998004
0.0000031105,320.9020.3264948
0.0000015244,034.3590.36605154
0.00000128,316.6990.00998004
0.0000011509,072.7630.55998004
0.000001509,980.0390.50998004
0.00000052,015,968.0631.00798403
0.000000424,950.0990.00998004
0.00000031,221,359.7990.36640794
0.00000023,049,900.1990.60998004
0.000000136,077,844.3113.60778443
Sell Orders
Price (USDT)Amount (XLN)Total (USDT)
0.0001624 126,191.28120.49346403
0.0001636 548.0210.08965624
0.0001653 1,358.240.22451707
0.0001656 7,631.9421.2638496
0.000167 1,416.7630.23659942
0.0001689 1,392.7960.23524324
0.00017 1,408.6390.23946863
0.0001718 1,357.4950.23321764
0.0001736 1,336.3270.23198637
0.0001755 1,388.2030.24362963
0.0001773 1,294.5030.22951538
0.0001791 1,274.9380.2283414
0.00018 6,397.231.1515014
0.0001809 1,255.8620.22718544
0.0001828 1,305.4560.23863736
0.0001846 1,218.110.22486311
0.0001864 1,200.4230.22375885
0.0001882 1,183.160.22267071
0.0001884 219,358.52541.32714611
0.0001901 1,230.6150.23393991
0.0001919 1,148.9460.22048274
0.0002 35.000.007
0.0002423 1,250.000.302875
0.000254 7,096.9261.8026192
0.00029 135.000.03915
0.0002999 56.3210.01689067
0.0003 71,798.20221.5394606
0.00031 196,000.0060.76
0.0003165 6,331.7782.00400774
0.0003265 6,137.8492.0040077
0.0003274 6,940.002.272156
0.0003315 2,120.9960.70311017
0.0003326 7,436.002.4732136
0.0003354 2,101.8650.70496552
0.0003365 5,955.4472.00400792
0.0003465 5,783.5722.0040077
0.0003565 1,307.0310.46595655
0.00036 9.500.00342
0.0003606 600.8450.21666471
0.0003607 389.6930.14056227
0.0003769 36.8570.0138914
0.00038 6,263.002.37994
0.0003801 3,850.1311.46343479
0.000385 101,037.98138.89962269
0.000386 125,057.6848.27226448
0.0003861 130.6020.05042543
0.0003862 3,644.2821.40742171
0.0003871 5,176.9772.0040078
0.0003899 18,119.3387.06472989
0.00039 128,183.58349.99159737
0.0003933 3,310.1361.30187649
0.0003942 395.8760.15605432
0.0003952 380.7720.15048109
0.0003962 733.5560.29063489
0.0003971 5,046.6072.00400764
0.0003999 55.480.02218645
0.0004 9,015.5563.6062224
0.000406 10,511.5644.26769498
0.0004065 5,900.002.39835
0.0004071 4,922.6432.00400797
0.0004075 353.780.14416535
0.000416 179.990.07487584
0.0004171 5,025.6282.09618944
0.0004231 44,536.10318.84322518
0.0004238 369.4580.1565763
0.0004259 369.4580.15735216
0.0004271 4,692.1282.00400787
0.000428 369.4580.15812802
0.0004302 369.4580.15894083
0.0004323 369.4580.15971669
0.0004329 1,551.9030.67181881
0.0004365 369.4580.16126842
0.0004371 4,584.7812.00400778
0.0004407 369.4580.16282014
0.0004449 369.4580.16437186
0.0004471 4,482.2362.00400772
0.0004491 369.4580.16592359
0.00045 1,747.8650.78653925
0.0004521 544.4060.24612595
0.0004522 514.4350.23262751
0.0004523 489.2170.22127285
0.0004524 945.5270.42775641
0.0004525 445.5370.20160549
0.0004526 426.4970.19303254
0.0004527 412.7390.18684695
0.0004528 784.5940.35526416
0.0004529 378.0310.17121024
0.0004533 369.4580.16747531
0.0004571 4,384.1782.00400776
0.0004575 369.4580.16902704
0.0004617 369.4580.17057876
0.0004631 547.0250.25332728
0.0004632 410.1940.19000186
0.0004633 377.7450.17500926
0.0004634 349.3180.16187396
0.0004659 369.4580.17213048
0.0004671 4,290.3192.004008
0.0004701 369.4580.17368221
0.0004743 369.4580.17523393
0.0004771 4,200.3942.00400798
Trade History
Price (USDT)Amount (XLN)Total (USDT)Time Stamp
0.0001623 264.7230.042964541732170693
0.000162142.2880.023050661732170579
0.0001623 297.8130.048335051732170197
0.0001623 312.7040.050751861732170086
0.000162193.5780.031359641732169286
0.00016233.090.005360581732168962
0.00016281.0710.01313351732168604
0.000162220.0510.035648261732168523
0.0001623 124.0890.020139641732168320
0.00016282.7260.013401611732168303
0.0001623 33.090.005370511732167318
0.000162203.5050.032967811732167081
0.0001623 221.7050.035982721732165742
0.00016266.180.010721161732165088
0.0001624 974.7330.158296641732164772
0.000162213.4330.034576151732164184
0.0001624 707.500.1148981732161869
0.0001623 114.1610.018528331732161139
0.000162198.5420.03216381732160847
0.0001624 349.3190.056729411732160499
0.00016216.5450.002680291732160454
0.000162306.0860.049585931732160432
0.0001623 231.6320.037593871732159994
0.0001623 248.1780.040279291732159982
0.0001623 206.8150.033566071732158248
0.00016190.0050.000000811732157595
0.0001623 61.2170.009935521732157518
0.0001623 46.3260.007518711732157510
0.0001623 49.6350.008055761732156540
0.0001623 143.9430.023361951732155919
0.0001623 38.0530.0061761732154915
0.0001622238.220.038639281732154455
0.0001623 29.7590.004829891732154213
0.000162371.0930.011538391732154038
0.0001623224.8520.036493481732153622
0.000162367.7860.011001671732153237
0.0001623305.8660.049642051732152903
0.0001623243.0390.039445231732152736
0.0001623 120.6930.019588471732151848
0.0001623 54.5590.008854931732150751
0.0001623110.7730.017978461732150663
0.0001623 168.6390.027370111732149773
0.0001624 5,746.3320.933204321732149736
0.0001623 64.4790.010464941732149600
0.0001623 64.4790.010464941732149289
0.0001623 102.5060.016636721732149160
0.0001623 224.8520.036493481732148521
0.0001623 47.9460.007781641732147569
0.0001623205.0120.033273451732146708
0.0001623 16.5330.002683311732145007
0.0001623254.6120.041323531732144668
0.0001623190.1320.030858421732144469
0.0001623133.9190.021735051732143675
0.0001623 24.7990.004024881732143206
0.0001623305.8660.049642051732143108
0.0001623 297.5990.048300321732142299
0.0001623 267.8390.043470271732141460
0.000162331.4130.005098331732139575
0.0001623 33.0660.005366611732139189
0.0001623206.6660.033541891732139046
0.0001623 52.9060.008586641732138812
0.000162390.9330.014758431732138679
0.0001623 266.1860.043201991732138520
0.0001623 54.5590.008854931732138484
0.0001623119.0390.019320031732138427
0.0001623 122.3460.019856761732138092
0.0001623155.4130.025223531732137784
0.0001624 2,965.7730.481641541732137595
0.0001624 2,182.140.354379541732137537
0.0001623 92.5860.015026711732137454
0.0001624 99.340.016132821732137200
0.0001624 1,333.1010.21649561732137120
0.0001624 3,128.6840.508098281732137009
0.0001624 240.9290.039126871732136830
0.0001624 3,120.3870.506750851732136725
0.0001624 543.0590.088192781732136658
0.0001624 487.3060.079138491732136582
0.0001623 42.9860.006976631732136314
0.0001623238.0790.038640221732135873
0.0001623 170.2920.027638391732135767
0.0001623 190.1320.030858421732135762
0.0001623214.9320.034883461732135455
0.0001623305.8660.049642051732134030
0.0001623 201.7060.032736881732133022
0.0001623 132.2660.021466771732132437
0.00016220.0010.000000161732131835
0.0001623 132.2660.021466771732131779
0.0001623114.0790.018515021732130967
0.0001623 123.9990.020125041732129454
0.000162346.2930.007513351732129019
0.0001623 157.0660.025491811732128866
0.000162346.2930.007513351732128592
0.000162318.1860.002951591732127834
0.0001623 299.2520.04856861732127316
0.0001623 162.0260.026296821732127105
0.0001623 176.9060.028711841732126900
0.0001624 42,204.7666.8540541732126161
0.0001624 71,090.99411.545177431732126157
0.0001623249.6520.040518521732126002
0.0001623 203.3590.033005171732125568
0.0001623203.3590.033005171732125413
0.0001623 19.8390.003219871732125004
0.0001623 251.3060.040786961732122926
0.0001623 287.6790.04669031732122277
0.000162331.4130.005098331732121642
0.0001623 233.1190.037835211732121494
0.0001623 168.6390.027370111732120274
0.0001623 178.5590.028980131732119562
0.00016220.0010.000000161732119291
0.0001623 138.8790.022540061732119036
0.0001623115.7330.018783471732118110
0.0001623 82.6660.013416691732117937
0.0001623 168.6390.027370111732117431
0.0001623 233.1190.037835211732117410
0.0001623 307.5190.049910331732116227
0.0001623276.1060.0448121732116218
0.0001623 257.9190.041860251732115748
0.0001623 195.0920.031663431732114930
0.0001623209.9720.034078461732113041
0.0001623119.0390.019320031732112586
0.0001623185.1720.030053421732112581
0.0001623 23.1460.00375661732112573
0.0001624 436.6120.070905791732111479
0.0001624 1,383.6570.22470591732111372
0.0001623 257.9190.041860251732111056
0.0001623 31.4130.005098331732111048
0.0001623 115.7330.018783471732111030
0.0001623 241.4660.039189931732109596
0.00016241,533.400.249024161732109551
0.0001638606.320.099315221732109551
0.0001655 68.990.011417851732108481
0.0001639172.4760.028268821732108384
0.0001656 555.570.092002391732108355
0.000163959.1340.009692061732107643
0.0001639308.8140.050614611732107594
0.0001655 39.4230.006524511732107577
0.0001655 123.1970.02038911732106399
0.0001639202.0430.033114851732104888
0.0001639169.190.027730241732104883
0.0001639271.0330.044422311732103923
0.0001639266.1060.043614771732103880
0.0001639172.4760.028268821732103773
0.0001655 167.5480.027729191732102899
0.0001639220.1120.036076361732102880
0.0001656 4,983.1510.825209811732102718
0.0001655 223.3970.03697221732102478
0.0001656 93.1940.015432931732102458
0.0001655 203.6860.033710031732102362
0.0001639307.1710.050345331732101835
0.0001655 292.3880.048390211732101685
0.0001639300.6010.04926851732101205
0.0001655 269.3910.044584211732101116
0.0001655 62.4190.010330341732101021
0.0001655 105.1280.017398681732100919
0.0001656 4,765.1560.789109831732100562
0.0001655 177.4040.029360361732100546
0.0001656 882.8190.146194831732100471
0.0001639134.6950.022076511732099867
0.0001639284.1740.046576121732099865
0.0001655 77.2030.01277711732099846
0.0001656 20,695.9613.427251141732099808
0.0001655 257.8920.042681131732099332
0.0001655 190.5450.03153521732098551
0.0001655 238.1810.039418961732098509
0.0001639220.1120.036076361732098240
0.0001655 249.6790.041321871732097014
0.0001655 172.4760.028544781732096502
0.0001639261.1780.042807071732094630
0.0001639246.3940.040383981732094431
0.0001639118.2690.019384291732094296
0.0001655 55.8490.009243011732093620
0.0001655 156.0490.025826111732093415
0.0001639124.8390.020461111732093192
0.0001655 197.1150.032622531732093002
0.0001639128.1250.020999691732092562
0.0001655 249.6790.041321871732092544
0.0001639137.980.022614921732092245
0.0001639261.1780.042807071732091925
0.0001639134.6950.022076511732091902
0.000163968.990.011307461732091042
0.0001655 231.610.038331461732090723
0.0001655 133.0530.022020271732090297
0.000163924.6390.004038331732090176
0.0001655 124.8390.020660851732089856
0.0001655 312.0990.051652381732089699
0.0001655 300.6010.049749471732089660
0.0001655 52.5640.008699341732088713
0.0001639221.7550.036345641732087217
0.0001655 90.3440.014951931732085890
0.000163916.4260.002692221732085508
0.0001655 24.6390.004077751732085454
0.000163972.2750.011845871732085288
0.0001639151.1210.024768731732084528
0.0001655 136.3380.022563941732084251
0.000163998.5570.016153491732084163
0.0001655 19.7110.003262171732083671
0.0001655 300.6010.049749471732083636
0.0001655 249.6790.041321871732083410
0.0001639244.7510.040114691732081728
0.0001655 302.2430.050021221732081262
0.0001655 37.780.006252591732081159
0.000163962.4190.010230471732079958
0.0001639244.7510.040114691732078992
0.0001655 157.6920.026098031732078295
0.0001639165.9050.027191831732076718
0.0001639279.2470.045768581732076608
0.0001639277.6040.04549931732076533
0.0001655 96.9150.016039431732076492
0.0001655 257.8920.042681131732075716
0.0001655 246.3940.040778211732075650
0.000163942.7080.006999841732074818
0.0001639257.8920.04226851732074800
0.0001655 229.9680.03805971732074724
0.0001655 225.040.037244121732074360
0.0001655 264.4630.043768631732074236
0.0001655 188.9020.031263281732074227
0.0001639243.1090.039845571732073952
0.0001639246.3940.040383981732073710
0.0001655 225.040.037244121732073552
0.0001655 261.1780.043224961732073378
0.0001655 57.4920.009514931732073050
0.0001639226.6820.037153181732073010
0.0001639126.4820.02073041732072692
0.0001655 198.7580.032894451732072568
0.0001655 310.4570.051380631732071323
0.0001639241.4660.039576281732071068
0.0001655 292.3880.048390211732069887
0.0001655 131.410.021748361732069776
0.0001639151.1210.024768731732069765
0.0001639252.9650.041460961732069006
0.000163825.8570.004235381732068055
0.0001655 106.7630.017669281732067944
0.0001639160.9650.026382161732067820
0.0001639215.1680.035266041732067196
0.0001639308.7910.050610841732066857
0.000163959.130.009691411732066795
0.0001655 65.700.010873351732066460
0.0001655 156.0380.025824291732066348
0.0001655 85.410.014135361732066063
0.0001639128.1150.020998051732065797
0.0001639149.4680.024497811732065200
0.0001639103.4780.016960041732064189
0.0001639182.3180.029881921732063844
0.000163995.2650.015613931732063750
0.0001655 262.8010.043493571732062992
0.0001655 228.3080.037784971732062451
0.000163939.420.006460941732062408
0.0001655 124.830.020659371732062063
0.0001655 137.970.022834041732062037
0.0001639175.7480.02880511732061671
0.0001639175.7480.02880511732060719
0.0001655 67.3420.01114511732057796
0.0001655 215.1680.03561031732057603
0.0001655 241.4480.039959641732057503
0.0001655 252.9460.041862561732057362
0.0001639208.5980.034189211732057117
0.0001639236.5210.038765791732056737
0.0001639228.3080.037419681732056020
0.0001655 172.4630.028542631732055654
0.0001639221.7380.036342861732055129
0.000163964.0570.010498941732054449
0.0001655 310.4340.051376831732053805
0.0001655 34.4920.005708431732053177
0.000163947.6320.007806881732052854
0.000163995.2650.015613931732052807
0.0001639202.0280.033112391732052540
0.0001655 275.9410.045668241732052337
0.0001639264.4440.043342371732052084
0.000163941.0620.006730061732052078
0.0001639119.9030.01965211732051420
0.0001639308.7910.050610841732051323
0.0001655 151.110.025008711732051112
0.0001655 165.8930.027455291732050398
0.0001655 228.3080.037784971732050261
0.0001655 266.0860.044037231732050068
0.0001639210.2410.03445851732049895
0.0001655 77.1970.01277611732049791
0.0001639310.4340.050880131732049789
0.0001655 118.260.019572031732049625
0.0001656 15,968.2362.644339881732048161
0.0001656 69,782.30611.555949871732048155
0.0001639106.7630.017498461732047070
0.0001655 134.6850.022290371732046809
0.0001639257.8740.042265551732046404
0.0001639274.2990.044957611732045778
0.0001639177.3910.029074381732044448
0.0001639100.1930.016421631732044362
0.0001655 147.8250.024465041732043562
0.0001655 72.270.011960691732042605
0.0001655 121.5450.02011571732042596
0.0001655 256.2310.042406231732041941
0.000163918.0670.002961181732041794
0.0001639182.3180.029881921732041412
0.0001656 2,296.7260.380337831732041184
0.0001655 193.8160.032076551732040966
0.0001655 169.1780.027998961732040893
0.0001655 83.7680.01386361732040735
0.0001655 70.6270.011688771732040709
0.0001639129.7580.021267341732039185
0.0001656 1,503.6360.249002121732038741