Xeggex (XLN/USDT) Market Details

Last Updated:
Link to Exchange: Trade (XLN/USDT)
Viewing XLN/USDT market data for the Xeggex exchange
Market Select
Xeggex (XLN/USDT) - 24 hours
HighLowVolume (XLN)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0010.000706153,870.735114.140.00079750.00080580.0008050.000706+14.02 %
Xeggex - XLN/USDT - 24 hours
Buy Orders
Price (USDT)Amount (XLN)Total (USDT)
0.0007975380.9030.30377014
0.0007975,000.003.985
0.00079985.0930.77822347
0.0007842995.980.78104752
0.00077541,001.6010.77664142
0.00076651,030.4770.78986062
0.000764823,210.15917.7511296
0.00075291,046.570.78796255
0.00074541,062.3130.79184811
0.00073711,080.200.79621542
0.00073111,093.4450.79941764
0.00072221,126.1360.81329542
0.000713954.000.0385506
0.00071331,147.1470.81825996
0.0007064,144.3612.92591887
0.00070451,155.5640.81409484
0.0006957393.000.2734101
0.00069561,190.9290.82841021
0.00068681,200.2360.82432208
0.00067791,237.5690.83894803
0.0006691,262.1830.84440043
0.00066021,273.0120.84044252
0.000606970.000.042483
0.00041810,000.004.18
0.00041123,700.6171.52169371
0.000411148,552.85719.96007951
0.00028116,000.004.496
0.0002744,900.5751.34275755
0.0002722.000.00594
0.000255511.000.0028105
0.000251,158.000.2895
0.00023920,000.004.78
0.000238741,809.979.98003984
0.0002383429.2860.10229885
0.0002382187,313.52844.61808237
0.00023581,327.9330.3131266
0.000235610,829.812.55150324
0.00023520,000.004.70
0.00022500.000.11
0.00021254,102.2960.8717379
0.0002081479.5790.09980039
0.000200950.000.010045
0.0002116.7980.0233596
0.00019330,000.005.79
0.00018544,270.000.791658
0.00018487,000.001.2936
0.000167540,000.006.70
0.00016760,100.0010.0367
0.00016040.350.00005614
0.0001603202,144.17932.40371189
0.00016025.6650.00090753
0.00016147,000.0023.52
0.00015170,378.0025.5567
0.00014550,400.007.308
0.00014120.000.00282
0.0001449,500.006.93
0.0001223.1220.00038088
0.00012150,000.006.05
0.00012045,275.8570.63521318
0.00012147,968.05117.75616612
0.00011610.160.00001858
0.00011415.9030.04574933
0.000103996,246.399.99999992
0.000101914.7860.00150669
0.00010152.4520.00024888
0.000110.000.001
0.000098919,193.8581.89827256
0.00009461.0310.00009753
0.00009015.3690.00048375
0.000090.0920.00000828
0.00008815,611.4661.37380901
0.000085260,000.005.112
0.000085290,800.0024.718
0.00008040.6980.00005612
0.00008021.5940.00012784
0.000087,985.2150.6388172
0.000071,000.000.07
0.00006610,000.000.66
0.0000626.1440.00038093
0.00005952.3430.00013941
0.00005720.9370.0000536
0.00005612,000.000.672
0.00004715,335.6360.72077489
0.00004510.1430.00000645
0.00004537,451.8511.6853333
0.00004419,500.000.858
0.00004363.0070.00013111
0.000042742.0530.00179566
0.00004220.830.00003503
0.0000404150,001.3896.06005612
0.00004034.2320.00017055
0.00004123,800.004.952
0.0000362689,244.27624.95064279
0.00003627,000.000.972
0.0000310.700.0000217
0.0000335,000.001.05
0.00002830,999.9040.86799731
0.00002435,000.000.84
0.0000238,000.640.7600128
0.00001645,000.000.72
Sell Orders
Price (USDT)Amount (XLN)Total (USDT)
0.0008058 246.8490.19891092
0.0008131 948.3920.77113754
0.000822 933.010.76693422
0.0008266 935.7280.77347276
0.0008354 910.4730.76060914
0.0008488 888.9450.75453652
0.0008586 873.6330.75010129
0.0008662 862.1020.74675275
0.0008751 858.6950.75144399
0.0008837 846.1270.74772243
0.0008886 839.0470.74557716
0.0008975 826.5360.74181606
0.0009103 799.9740.72821633
0.0009152 802.5570.73450017
0.000924 782.1120.72267149
0.0009329 779.7170.72739799
0.0009412 43.3630.04081326
0.0009469 762.4070.72192319
0.000989 14.000.013846
0.001 5.100.0051
0.0010267 2,760.6492.83435833
0.001032 22.000.022704
0.00105 0.500.000525
0.00117 3,000.003.51
0.0011715 20,007.0023.4382005
0.0011716 1.7150.00200929
0.001172 6,578.847.71040048
0.0011721 6,589.847.72395146
0.001181 11.000.012991
0.0011967 16,037.94519.19260878
0.0012 49,756.2959.707548
0.00121 11.000.01331
0.00125 8,855.57711.06947125
0.00126 12.3550.0155673
0.00127 12.500.015875
0.0013 657.5660.8548358
0.0013997 10,424.24614.59081713
0.0014 590.630.826882
0.001411 371.4730.5241484
0.001449 2,780.6494.0291604
0.0014496 16,002.00523.19650645
0.00148 4,000.005.92
0.0014949 154,422.341230.84595756
0.001495 46,336.92369.27369989
0.0014973 20,000.0029.946
0.0015 611.7040.917556
0.001521 11.000.016731
0.0016 62.500.10
0.0017 589.1241.0015108
0.00175 4,980.4928.715861
0.00178 2,373.7924.22534976
0.0018 14,478.4926.061282
0.00184 412.4180.75884912
0.0018625 10.1950.01898819
0.0018998 745.481.4162629
0.0019 776.6241.4755856
0.001911 1,773.9873.39008916
0.002 1,255.0762.510152
0.0021 10,160.89621.3378816
0.0021777 17,470.47238.04544687
0.0022 7,161.15215.7545344
0.0022632 0.7090.00160461
0.002265 7,201.28216.31090373
0.0023 19,942.03445.8666782
0.002345 5.000.011725
0.0024 652.1951.565268
0.00243 3,000.007.29
0.0024352 0.0250.00006088
0.0025 25,374.26963.4356725
0.0026 935.4082.4320608
0.00264 0.010.0000264
0.0027 1,344.1923.6293184
0.00277 1,590.0214.40435817
0.00278 3,557.3569.88944968
0.0028 621.9381.7414264
0.0029 530.1781.5375162
0.0029382 0.1150.00033789
0.002945 2,848.558.38897975
0.0029561 319.5610.94465427
0.002978 337.8211.00603094
0.0029799 350.001.042965
0.00298 2,222.5646.62324072
0.003 3,710.34811.131044
0.0031 526.6241.6325344
0.003147 828.9042.60856089
0.0032 526.6241.6851968
0.0032632 0.7090.00231361
0.0033 526.6241.7378592
0.003329 40,000.00133.16
0.0033291 0.050.00016646
0.0033572 570.2871.91456752
0.0034 6,867.42523.349245
0.0034548 0.050.00017274
0.003499 1.040.00363896
0.0035 526.6241.843184
0.0036 526.6241.8958464
0.00366 1,691.9496.19253334
0.0037 526.6241.9485088
0.0037227 32,017.519119.19161798
0.003752 1.000.003752
Trade History
Price (USDT)Amount (XLN)Total (USDT)Time Stamp
0.000797677.5120.061823571716079871
0.0007976261.7870.208801311716079690
0.0008057 195.9850.157905111716079043
0.000805 0.010.000008051716079006
0.0008058 15.5270.012511661716079006
0.0008049 168.1960.135380961716079002
0.0008049 106.7680.085937561716078604
0.000797642.4140.033829411716078523
0.0007976203.2980.162150481716078506
0.000797629.2510.02333061716078335
0.000797635.1010.027996561716078116
0.0008049 247.1760.198951961716077338
0.0008049 52.6520.042379591716076172
0.0007976236.9370.188980951716075911
0.0008049 276.4270.222496091716075737
0.0008049 138.9450.111836831716075454
0.0007976117.0060.093323991716075174
0.0008049 188.6720.151862091716074950
0.000797661.4280.048994971716074797
0.0007976119.9310.095656971716074640
0.0008049 229.6250.184825161716072884
0.00079751.000.00079751716072529
0.000797621.9380.017497751716072527
0.000797683.3660.066492721716071469
0.0008049 214.9970.173051091716071449
0.0008049 276.4250.222494481716069539
0.0008049 236.9360.190709791716069428
0.000797699.4540.079324511716069300
0.000805 10.490.008444451716068117
0.0008049 24.8630.020012231716067913
0.0007976100.9170.08049141716067868
0.0008049 55.5770.044733931716067303
0.0008057 27.7880.022388791716066250
0.000797693.6040.074658551716066075
0.0007976217.9220.173814591716065943
0.0008057 253.0240.203861441716065695
0.0007976117.0050.093323191716065613
0.0007976169.6580.135319221716065298
0.0007976114.080.090990211716065157
0.0008057 124.3180.100163011716065068
0.0008057 95.0670.076595481716064539
0.0007976272.0380.216977511716064493
0.0008057 26.3260.021210861716064391
0.000797632.1760.025663581716064292
0.0007976119.930.095656171716064192
0.0007976185.7450.148150211716062301
0.0008057 207.6830.167330191716062138
0.0008057 266.1850.214465251716062084
0.0008057 108.2290.087200111716062067
0.0008057 171.1190.137870581716061599
0.0008057 74.590.060097161716061183
0.0007976105.3040.083990471716060948
0.0008057 106.7660.086021371716060669
0.000797614.700.011724721716060344
0.0007977109.6860.087496521716059545
0.000797754.1110.043164341716059316
0.00079760.500.00039881716059243
0.0008057 175.450.141360071716058176
0.000797724.8550.019826831716058106
0.000797779.100.063098071716058097
0.0007978239.7820.191298081716057989
0.0008057 223.6990.180234281716057837
0.00079771.500.001196551716057277
0.0008058 35.5270.028627661716057236
0.0008057 118.4430.095429531716057038
0.0007978219.3390.174988651716056315
0.000797832.1690.025664431716055651
0.000797712.5410.010003961716054409
0.0007978248.5720.198310741716054267
0.0007978133.0590.106154471716053885
0.000797820.470.016330971716053866
0.000797714.000.01116781716052943
0.0007978270.5360.215833621716052833
0.0008058 46.790.037703381716052824
0.0008057 93.5910.075406271716052557
0.0008057 220.8160.177911451716052261
0.0007978133.0740.106166441716052121
0.0008057 213.5040.172020171716051752
0.00079783.000.00239341716051597
0.00079780.0010.00000081716050406
0.00079780.0010.00000081716050405
0.00079780.0010.00000081716050395
0.00079780.0010.00000081716050393
0.00079780.0010.00000081716050383
0.00079780.0010.00000081716050382
0.00079780.0010.00000081716050381
0.0007970.0010.00000081716050376
0.0007970.0010.00000081716050375
0.00079772.360.057670921716050373
0.0007970.100.00007971716050342
0.0007970.100.00007971716050342
0.00079731.600.02518521716050338
0.0007970.100.00007971716050330
0.0007970.100.00007971716050325
0.0007970.100.00007971716050324
0.0007970.100.00007971716050313
0.0007970.100.00007971716050313
0.0007970.100.00007971716050293
0.0007970.100.00007971716050292
0.0007970.100.00007971716050286
0.0007970.100.00007971716050282
0.0007970.100.00007971716050276
0.0007970.100.00007971716050276
0.0007970.100.00007971716050262
0.0007970.100.00007971716050256
0.0007970.100.00007971716050255
0.0007970.100.00007971716050253
0.0007970.100.00007971716050245
0.0007970.100.00007971716050237
0.0007970.100.00007971716050234
0.0007970.100.00007971716050224
0.0007970.900.00071731716050196
0.00079757.0350.04545691716049754
0.0007970.500.00039851716049388
0.0008057 168.0740.135417221716049322
0.0007971192.9180.153774941716047184
0.0007973.1990.00254961716047173
0.0007971210.4630.167760061716046695
0.0008058 10.000.0080581716046602
0.0007972.500.00199251716045436
0.0007971201.660.160743191716044864
0.0008058 10.000.0080581716044269
0.0007971116.9080.093187371716043884
0.0008057 113.9860.091838521716043880
0.0008057 255.7380.206048111716043716
0.00079716.000.0127521716043162
0.00079715.000.0119551716042822
0.00079760.0040.000003191716042195
0.00079713.9960.011154811716042195
0.00079763.5960.002868171716041857
0.0008057 106.6620.085937571716041714
0.000797742.3720.033800141716041055
0.0008057 217.7080.175407341716040259
0.000797135.0670.027951911716040249
0.0007970.500.00039851716039908
0.0008057 153.430.123618551716038882
0.0008057 12.6960.010229171716038797
0.0008057 10.000.0080571716038762
0.00079737.200.02964841716038536
0.0008043 370.820.298250531716038534
0.000808 8,467.2286.841520221716038534
0.0007970.0750.000059771716038248
0.0007970.0010.00000081716038168
0.0007970.0010.00000081716038166
0.0007970.0010.00000081716038156
0.000797436.700.029264581716038149
0.000797437.500.02990251716038148
0.0008042 86.2620.06937191716038144
0.00079740.0010.00000081716038142
0.00079740.0010.00000081716038136
0.00079866.400.05298721716038127
0.0007980.0010.00000081716038125
0.00079827.000.0215461716038125
0.000808 5,297.6194.280476151716038124
0.0007980.0010.00000081716038115
0.0007980.0010.00000081716038104
0.0007980.0010.00000081716038102
0.000808 1,235.1530.998003621716038102
0.000798475.9720.060656041716038090
0.000798881.400.065022321716038053
0.000799783.500.066774951716038050
0.000799748.600.038865421716038047
0.000799734.900.027909531716038047
0.00079973.900.003118831716038045
0.000800284.600.067696921716038037
0.000800785.700.068619991716038030
0.000802139.8780.112182161716038004
0.000802102.9540.082569111716038002
0.0008020.1330.000106671716037998
0.000935 205.8040.192426741716037968
0.00095 4.500.0042751716037968
0.001 1.500.00151716037968
0.001 2.000.0021716037968
0.001 1.500.00151716037968
0.00096 3.000.002881716037968
0.00099 2,934.7272.905379731716037968
0.001 10.500.01051716037968
0.001 31.000.0311716037968
0.0007951 75.000.05963251716037954
0.0009202 88.6960.081618061716037952
0.0008458 893.6450.755844941716037952
0.0008505 825.3440.701955071716037952
0.00092 48.000.044161716037952
0.000750178.500.058882851716037952
0.000750176.9020.057684191716037947
0.00075010.0010.000000751716037946
0.00075010.0010.000000751716037945
0.00079518.9070.007081961716037935
0.000795179.200.062971921716037935
0.000795130.470.02422671716037932
0.000787779.0230.062246421716037932
0.00079669.0770.007230741716037932
0.000796686.900.069224541716037931
0.000796630.1020.023979251716037930
0.00079660.900.000716941716037930
0.0007966130.500.10395631716037929
0.000796632.000.02549121716037928
0.000796639.500.03146571716037928
0.0007671 10.4830.008041511716037927
0.0007671 44.100.033829111716037927
0.000766889.300.068475241716037926
0.000766844.300.033969241716037924
0.0007985 873.950.697849081716037922
0.0007737 376.2910.291136351716037922
0.0008064 861.0750.694370881716037922
0.0007821 959.5770.750485171716037922
0.0007906 955.3920.755332921716037922
0.0008143 848.5140.690944951716037922
0.0008221 825.7450.678844961716037922
0.0008338 175.3630.146217671716037922
0.000767172.9990.055997531716037922
0.000767130.100.023089711716037922
0.000767161.600.047253361716037918
0.000737993.000.06862471716037916
0.0007827 900.6820.70496381716037915
0.000767 928.6230.712253841716037915
0.0007608 976.3710.742823061716037915
0.0007445 373.4290.278017891716037915
0.0007526 980.2580.737742171716037915
0.0007906 887.1480.701379211716037915
0.0007748 902.8990.699566151716037915
0.000738143.000.03173831716037909
0.000738238.3470.028307761716037900
0.0007195 381.2370.274300021716037892
0.0007512 958.2310.719823131716037892
0.0007275 992.8630.722307831716037892
0.0007433 973.6310.723699921716037892
0.0007591 943.2330.716008171716037892
0.0007354 989.4470.727639321716037892
0.0007176 1.6090.001154621716037874
0.0007197 387.1210.278610981716037874
0.0007218 8,672.4426.259768641716037874
0.0007135404.6030.288684241716037862
0.00070874,718.13552.900439581716037862
0.0007158 1.1450.000819591716037093
0.0007157 74.2150.053115681716036413
0.0007136148.430.105919651716036128
0.0007157 17.0070.012171911716035655
0.000713626.2840.018756261716035426
0.0007157 63.3920.045369651716035241
0.00071367.7850.005555381716035115
0.00071361.100.000784961716035014
0.0007157 83.4890.059753081716034841
0.0007137230.3680.164413641716034524
0.0007137230.3680.164413641716034298
0.0007137213.3610.152275751716034175
0.0007137115.9570.082758511716033919
0.0007137187.0780.133517571716033832
0.0007157 149.9710.107334241716033615
0.0007137177.7990.126895151716032931
0.0007157 258.1950.184790161716032621
0.0007137242.7340.173239261716032446
0.0007157 123.6850.088521351716032302
0.00071361.500.00107041716032172
0.0007157 80.3950.05753871716031981
0.0007157 194.8040.139421221716031811
0.0007157 207.1730.148273721716031027
0.0007137129.8690.092687511716030608
0.0007137177.7980.126894431716030413
0.0007157 293.7530.210239021716029864
0.000713740.1970.02868861716029644
0.0007157 129.8690.092947241716029387
0.00071360.500.00035681716028657
0.0007157 213.3490.152693881716028257
0.00071490.1990.064402091716027438
0.0007158 173.100.123904981716026552
0.0007140.0430.00003071716026485
0.0007141197.8290.141269691716026451
0.0007158 68.0030.048676551716026047
0.0007158 77.2770.055314881716026029
0.0007158 267.3780.191389171716025726
0.000714115.500.011068551716025366
0.0007142224.0930.160047221716023849
0.0007142191.6380.136867861716023758
0.0007142146.8180.104857421716023303
0.0007158 137.5450.098454711716023022
0.0007142207.0910.147904391716022669
0.0007142177.7270.126932621716021501
0.0007158 216.3640.154873351716021327
0.000714221.6360.015452431716021119
0.0007142176.1820.125829181716020955
0.000714283.4540.059602851716019843
0.000714234.000.02428281716019654
0.0007142289.0010.206404511716019557
0.00071410.500.000357051716019145
0.0007158 173.0910.123898541716019051
0.0007158 233.3620.167040521716017656
0.0007142131.3630.093819451716017564
0.0007158 271.9990.194696881716017272
0.000714289.6360.064018031716017247
0.0007158 83.4540.059736371716016857
0.000714283.4540.059602851716016591
0.0007141112.8170.080562621716016453
0.000714123.1810.016553551716016100
0.0007158 148.3630.106198241716015436
0.0007158 196.2720.14049151716015224
0.0007158 237.9990.170359681716015194
0.0007141199.3630.142365121716015185
0.0007141117.4540.08387391716014227
0.0007141.000.0007141716013781