Xeggex (XLN/BTC) Market Details

Last Updated:
Link to Exchange: Trade (XLN/BTC)
Viewing XLN/BTC market data for the Xeggex exchange
Market Select
Xeggex (XLN/BTC) - 24 hours
HighLowVolume (XLN)Volume (BTC)Top BidTop AskLast PriceYesterdayChange
0.000000150.0000000819,583.3083.130.000000130.000000130.000000130.00000013-1.55 %
Buy Orders
Price (BTC)Amount (XLN)Total (BTC)
0.0000001317.000.00000221
0.0000001266.700.000008
0.0000001268.600.00000823
0.0000001270.500.00000846
0.0000001272.600.00000871
0.0000001274.800.00000898
0.0000001111.300.00000124
0.0000001177.100.00000848
0.0000001179.500.00000875
0.0000001181.900.00000901
0.0000001184.600.00000931
0.000000187.400.00000874
0.000000190.300.00000903
0.000000193.500.00000935
0.000000196.800.00000968
0.00000009100.300.00000903
0.00000009104.000.00000936
0.00000009108.000.00000972
0.00000009112.200.0000101
0.00000009116.700.0000105
0.00000008121.500.00000972
0.00000008383.900.00003071
0.00000008126.600.00001013
0.00000008132.200.00001058
0.00000008138.100.00001105
0.00000007144.500.00001012
0.00000007151.400.0000106
0.0000000417.000.00000068
0.0000000422.000.00000088
0.0000000422.000.00000088
0.00000004137.200.00000549
0.0000000415.000.0000006
0.0000000415.000.0000006
0.0000000422.000.00000088
0.0000000412.000.00000048
0.0000000412.000.00000048
0.0000000412.000.00000048
0.0000000325.000.00000075
0.0000000344.000.00000132
0.0000000318.000.00000054
0.0000000344.000.00000132
0.0000000311.000.00000033
0.0000000377.000.00000231
0.0000000344.000.00000132
0.0000000333.000.00000099
0.0000000366.000.00000198
0.0000000355.000.00000165
0.0000000355.000.00000165
0.0000000266.000.00000132
0.0000000268.000.00000136
0.0000000299.000.00000198
0.0000000299.000.00000198
0.0000000277.000.00000154
0.0000000288.000.00000176
0.0000000288.000.00000176
0.000000023,649.700.00007299
0.00000002625.300.00001251
0.000000014,300.000.000043
0.000000012,423.400.00002423
0.0000000113.900.00000014
0.0000000142.800.00000043
0.00000001150.600.00000151
0.000000011,332.400.00001332
0.000000013,680.100.0000368
0.000000014,685.100.00004685
0.0000000110,000.000.0001
0.0000000119.500.0000002
0.0000000177,483.000.00077483
0.00547.700.00
0.00781.200.00
0.001,093.800.00
0.001,373.400.00
0.00117,939.100.00
0.00160,000.000.00
0.002,598,203.500.00
0.00500,000.000.00
Sell Orders
Price (BTC)Amount (XLN)Total (BTC)
0.00000013 14.200.00000185
0.00000013 61.300.00000797
0.00000013 59.800.00000777
0.00000013 58.400.00000759
0.00000014 56.900.00000797
0.00000014 55.600.00000778
0.00000014 54.300.0000076
0.00000014 53.000.00000742
0.00000015 51.900.00000779
0.00000015 50.600.00000759
0.00000015 49.500.00000743
0.00000015 48.500.00000728
0.00000015 47.400.00000711
0.00000016 46.500.00000744
0.00000016 45.400.00000726
0.00000016 44.500.00000712
0.00000016 43.600.00000698
0.00000017 42.700.00000726
0.00000017 41.900.00000712
0.00000017 41.100.00000699
0.00000017 40.200.00000683
0.00000017 39.500.00000671
0.00000018 38.800.00000698
0.00000018 38.000.00000684
0.00000018 37.400.00000673
0.0000002 155.900.00003118
0.00000026 311.800.00008107
0.0000003 155.900.00004677
0.00000031 1,079.200.00033455
0.00000031 861.300.000267
0.00000031 13,000.000.00403
0.0000004 22.200.00000888
0.00000049 385.600.00018894
0.00000049 13,016.600.00637813
0.00000067 177.900.00011919
0.00000068 23.300.00001584
0.00000069 1,000.000.00069
0.0000007 13,000.000.0091
0.000001 14,986.100.0149861
0.000001 13,002.400.0130024
0.0000023 11.000.0000253
0.00000241 123.700.00029812
0.00000241 509.000.00122669
0.00000248 1,000.000.00248
0.0000025 37,000.000.0925
0.0000037 13,000.000.0481
0.00000581 11.000.00006391
0.000006 12.500.000075
0.00000659 208.200.00137204
0.0000066 1,000.000.0066
0.0000067 13,000.000.0871
0.00000928 37,065.600.34396877
0.000012 1,000.000.012
0.00001209 1,417.700.01713999
0.0000129 145.800.00188082
0.000013 18,031.500.2344095
0.00002302 11.000.00025322
0.00002324 2.400.00005578
0.000031 13,000.000.403
0.00007099 53.100.00376957
0.000074 13,000.000.962
0.00008005 5.000.00040025
0.00009278 5,923.400.54957305
0.0000928 30,736.502.8523472
0.00013 13,000.001.69
0.00023024 11.000.00253264
0.0002324 2.400.00055776
0.0007 7,000.004.90
0.000928 36.100.0335008
0.001 4,900.004.90
0.0023024 11.000.0253264
0.002324 11.000.025564
0.00928 36.100.335008
0.01 7.300.073
0.023024 11.000.253264
0.02324 2.400.055776
0.0928 21.602.00448
0.23024 11.002.53264
0.2324 2.400.55776
0.928 12.6011.6928
1.928 1.903.6632
2.3024 11.0025.3264
2.324 2.405.5776
11.928 1.9022.6632
23.024 11.00253.264
23.24 2.4055.776
111.928 3.40380.5552
Trade History
Price (BTC)Amount (XLN)Total (BTC)Time Stamp
0.0000001317.000.000002211701613320
0.0000001317.000.000002211701613238
0.000000131.500.000000191701613195
0.0000001317.000.000002211701613157
0.0000001317.000.000002211701613077
0.0000001317.000.000002211701612973
0.00000013 6.400.000000831701612244
0.00000013 10.500.000001371701612187
0.0000001317.000.000002211701612103
0.0000001317.000.000002211701611995
0.0000001318.100.000002351701611936
0.00000013 6.100.000000791701610855
0.00000013 8.500.000001111701610581
0.000000134.900.000000641701610482
0.00000013 5.300.000000691701609979
0.00000013 4.000.000000521701609610
0.000000134.100.000000531701609234
0.00000013 7.500.000000981701609166
0.00000013 8.800.000001141701608569
0.00000013 0.600.000000081701608304
0.00000013 1.800.000000231701608239
0.000000130.600.000000081701607990
0.00000013 1.100.000000141701607917
0.000000131.700.000000221701607344
0.00000013 13.200.000001721701606960
0.00000013 8.300.000001081701606960
0.00000013 6.900.00000091701606765
0.00000013 1.400.000000181701605934
0.00000013 5.900.000000771701605916
0.00000013 13.500.000001761701605703
0.0000001311.600.000001511701605677
0.00000013 13.500.000001761701605671
0.00000013 9.400.000001221701605268
0.000000134.300.000000561701604921
0.00000013 1.000.000000131701604906
0.000000137.400.000000961701604884
0.00000013 12.800.000001661701604703
0.00000013 14.400.000001871701604689
0.00000013 2.900.000000381701604682
0.00000013 12.600.000001641701604664
0.00000013 12.700.000001651701604648
0.000000128.000.000000961701604566
0.00000013 2.000.000000261701604367
0.0000001216.500.000001981701604241
0.000000129.000.000001081701604160
0.000000128.000.000000961701603904
0.000000126.400.000000771701603870
0.000000122.600.000000311701603848
0.0000001318.300.00000221701603607
0.000000130.400.000000051701603291
0.0000001315.800.000002051701603257
0.0000001316.000.000002081701603234
0.0000001318.300.000002381701603211
0.0000001315.400.0000021701603182
0.0000001315.900.000002071701603127
0.000000134.700.000000611701603118
0.000000131.900.000000251701603115
0.0000001316.000.000002081701603114
0.000000134.800.000000621701603084
0.0000001317.900.000002331701603070
0.000000139.600.000001251701602784
0.000000131.800.000000231701602376
0.0000001315.500.000002021701602369
0.000000133.600.000000471701601432
0.00000013 7.000.000000911701601050
0.000000135.300.000000691701601007
0.000000134.700.000000611701600966
0.0000001313.900.000001811701600610
0.000000132.100.000000271701600559
0.000000131.400.000000181701600498
0.000000131.400.000000181701600484
0.00000013 0.800.00000011701600233
0.0000001311.600.000001511701600151
0.0000001311.600.000001511701600144
0.000000134.800.000000621701600078
0.0000001311.600.000001511701600007
0.0000001310.100.000001311701599500
0.0000001310.100.000001311701599493
0.000000134.200.000000551701598862
0.00000013 7.900.000001031701598854
0.000000137.500.000000981701598746
0.000000131.500.000000191701597343
0.00000013 5.300.000000691701597140
0.000000131.300.000000171701597055
0.00000013 1.300.000000171701596777
0.00000013 8.300.000001081701596675
0.00000013 5.500.000000721701596575
0.000000132.700.000000351701596279
0.000000136.000.000000781701596269
0.00000013 13.300.000001731701596173
0.00000013 5.400.00000071701596173
0.00000013 1.800.000000231701596166
0.00000013 11.700.000001521701596101
0.00000013 12.100.000001571701596087
0.00000013 30.500.000003971701596064
0.00000013 13.200.000001721701596063
0.00000013 3.900.000000511701596063
0.00000013 13.200.000001721701595862
0.00000013 48.200.000006271701595862
0.000000138.400.000001091701595857
0.00000012 13.100.000001571701595852
0.00000012 57.000.000006841701595852
0.00000013 49.500.000006441701595852
0.00000013 56.400.000007331701595852
0.00000013 46.600.000006061701595852
0.00000013 57.000.000007411701595852
0.00000012 0.100.000000011701595852
0.00000012 23.800.000002861701595852
0.00000012 13.400.000001611701595852
0.00000011 15.300.000001681701595831
0.00000011 11.400.000001251701595824
0.00000012 62.700.000007521701595824
0.00000012 64.500.000007741701595824
0.00000012 52.700.000006321701595824
0.00000012 24.200.00000291701595824
0.00000011 2.300.000000251701595818
0.00000011 13.100.000001441701595790
0.00000012 49.200.00000591701595790
0.00000011 13.900.000001531701595701
0.00000011 60.700.000006681701595701
0.00000011 16.500.000001821701595689
0.00000011 63.300.000006961701595689
0.00000011 56.200.000006181701595689
0.00000011 14.300.000001571701595662
0.00000011 70.200.000007721701595662
0.00000011 40.300.000004431701595662
0.00000011 0.100.000000011701595627
0.00000011 33.500.000003691701595627
0.00000011 7.800.000000861701595626
0.0000001 0.100.000000011701595617
0.00000011 36.300.000003991701595617
0.0000001 16.400.000001641701595617
0.0000001 0.100.000000011701595579
0.00000011 13.700.000001511701595579
0.0000001 14.200.000001421701595577
0.0000001 15.900.000001591701595543
0.0000001 70.200.000007021701595543
0.00000011 10.500.000001161701595543
0.0000001 15.600.000001561701595519
0.0000001 69.600.000006961701595519
0.0000001 55.400.000005541701595519
0.0000001 12.000.00000121701595490
0.000000181.700.000008171701595354
0.00000017.800.000000781701595354
0.0000001116.800.000001851701595253
0.0000001171.700.000007891701595253
0.000000111.500.000000171701595253
0.0000001173.600.00000811701595253
0.000000182.500.000008251701595253
0.000000178.000.00000781701595253
0.000000187.200.000008721701595253
0.000000192.000.00000921701595253
0.000000133.700.000003371701595253
0.000000113.700.000000411701595175
0.0000001118.300.000002011701595098
0.0000001172.300.000007951701595098
0.0000001118.500.000002041701595087
0.0000001136.500.000004021701595087
0.0000001179.800.000008781701595071
0.00000012 4.300.000000521701595009
0.0000001218.900.000002271701594938
0.0000001148.200.00000531701594938
0.00000012 7.500.00000091701594842
0.0000001214.800.000001781701594810
0.000000127.200.000000861701594724
0.00000012 1.700.00000021701594652
0.0000001217.400.000002091701594647
0.0000001218.900.000002271701594633
0.000000120.200.000000021701594633
0.00000012 9.800.000001181701594612
0.0000001216.500.000001981701594603
0.0000001218.300.00000221701594597
0.000000128.500.000001021701594597
0.00000012 6.200.000000741701594503
0.00000012 1.000.000000121701594479
0.00000012 12.100.000001451701594338
0.00000012 12.300.000001481701594318
0.00000012 12.500.00000151701594290
0.000000123.800.000000461701594279
0.000000120.100.000000011701594254
0.000000126.400.000000771701594254
0.0000001216.600.000001991701594251
0.0000001227.100.000003251701594237
0.000000126.100.000000731701594233
0.00000012 13.900.000001671701594154
0.0000001316.900.00000221701594130
0.0000001341.400.000005381701594130
0.0000001367.700.00000881701594130
0.0000001269.700.000008361701594130
0.0000001271.400.000008571701594130
0.0000001273.600.000008831701594130
0.0000001290.000.00001081701594130
0.0000001140.600.000004471701594130
0.000000138.600.000001121701593890
0.00000013 5.100.000000661701592742
0.0000001311.000.000001431701592612
0.0000001315.800.000002051701592608
0.0000001324.200.000003151701592608
0.00000013 3.100.00000041701592156
0.00000013 14.900.000001941701591827
0.00000013 10.900.000001421701591705
0.00000013 10.900.000001421701591700
0.00000013 8.500.000001111701591609
0.0000001314.400.000001871701591587
0.00000013 0.100.000000011701591562
0.00000013 37.000.000004811701591562
0.00000013 14.000.000001821701591562
0.00000013 0.100.000000011701591549
0.00000013 11.100.000001441701591549
0.00000013 14.000.000001821701591549
0.00000013 0.100.000000011701591520
0.00000013 12.700.000001651701591520
0.00000013 8.000.000001041701591496
0.00000013 6.500.000000851701591457
0.00000013 1.300.000000171701591232
0.00000013 8.700.000001131701591027
0.00000013 8.100.000001051701590795
0.00000013 13.700.000001781701589923
0.00000013 5.300.000000691701589735
0.00000013 1.200.000000161701589527
0.00000013 0.100.000000011701589486
0.00000013 14.900.000001941701589486
0.00000013 14.700.000001911701589453
0.00000013 14.700.000001911701589446
0.00000013 8.500.000001111701589420
0.000000138.800.000001141701589417
0.00000013 4.400.000000571701589417
0.00000013 7.700.0000011701589414
0.000000136.800.000000881701589408
0.000000132.900.000000381701589406
0.0000001433.600.00000471701589386
0.0000001512.400.000001861701589384
0.0000001462.900.000008811701589384
0.0000001464.600.000009041701589384
0.0000001420.300.000002841701589384
0.00000013 2.900.000000381701589381
0.0000001376.100.000009891701589379
0.0000001314.400.000001871701589378
0.0000001515.300.00000231701589376
0.0000001465.400.000009161701589376
0.0000001467.200.000009411701589376
0.0000001469.300.00000971701589376
0.00000014139.300.00001951701589376
0.0000001471.400.000011701589376
0.0000001359.300.000007711701589376
0.0000001514.400.000002161701589374
0.0000001563.500.000009531701589357
0.000000150.500.000000081701589341
0.0000001514.800.000002221701589337
0.000000140.600.000000081701589317
0.0000001452.300.000007321701589317
0.00000014422.400.000059141701589317
0.0000001487.000.000012181701589317
0.00000012 63.100.000007571701589316
0.00000012 61.500.000007381701589316
0.00000012 60.000.00000721701589316
0.00000013 58.600.000007621701589316
0.00000013 57.300.000007451701589316
0.00000013 55.800.000007251701589316
0.00000013 54.600.00000711701589316
0.00000013 53.400.000006941701589316
0.00000014 52.200.000007311701589316
0.00000014 45.800.000006411701589316
0.00000012 56.700.00000681701589315
0.00000012 37.700.000004521701589314
0.00000012 8.100.000000971701589314
0.00000011 14.700.000001621701589314
0.00000012 28.700.000003441701589314
0.00000014 35.400.000004961701589309
0.00000011 14.700.000001621701589306
0.00000012 66.400.000007971701589306
0.00000012 64.800.000007781701589306
0.00000012 60.300.000007241701589306
0.00000012 55.300.000006641701589306
0.00000012 56.400.000006771701589306
0.00000013 58.600.000007621701589306
0.00000013 51.800.000006731701589306
0.00000013 49.700.000006461701589306
0.00000013 47.700.00000621701589306
0.00000014 16.800.000002351701589306
0.00000011 14.200.000001561701589300
0.00000012 45.800.00000551701589300
0.00000011 1.800.00000021701589268
0.00000011 0.800.000000091701589240
0.00000011 1.300.000000141701589240
0.00000011 24.400.000002681701589240
0.00000011 14.500.00000161701589239
0.00000011 65.900.000007251701589239
0.00000011 19.500.000002151701589224
0.00000011 15.100.000001661701589221
0.00000011 47.400.000005211701589221
0.00000011 19.600.000002161701589220
0.00000011 15.100.000001661701589218
0.00000011 30.400.000003341701589218
0.00000011 231.500.000025471701589218
0.00000011 14.000.000001541701589150
0.00000011 1.600.000000181701589148
0.00000011 9.100.0000011701589142
0.00000011 5.900.000000651701589114
0.00000011 9.200.000001011701589111