Xeggex (XLN/BTC) Market Details

Last Updated:
Link to Exchange: Trade (XLN/BTC)
Viewing XLN/BTC market data for the Xeggex exchange
Xeggex (XLN/BTC) - 24 hours
HighLowVolume (XLN)Volume (BTC)Top BidTop AskLast PriceYesterdayChange
0.000000010.000000013,693.000.000.000000010.000000010.000000010.00000001-1.25 %
Xeggex - XLN/BTC - 24 hours
Buy Orders
Price (BTC)Amount (XLN)Total (BTC)
0.00000001105.400.00000105
0.00000001124.700.00000125
0.00000001154.700.00000155
0.00000001157.800.00000158
0.00000001161.000.00000161
0.00000001164.300.00000164
0.00000001167.700.00000168
0.00000001174.900.00000175
0.00000001146.700.00000147
0.00000001182.600.00000183
0.00000001186.700.00000187
0.00000001190.900.00000191
0.00000001195.300.00000195
0.0000000130,802.500.00030803
0.0028,646.300.00
0.0020,000.000.00
0.001,370.000.00
0.002,602.400.00
0.0050,000.000.00
0.0060,000.000.00
0.00456.600.00
0.0052,798.000.00
0.00100,759.200.00
0.0010,879.700.00
0.00261,365.300.00
0.002,598,203.500.00
0.001,000,000.000.00
Sell Orders
Price (BTC)Amount (XLN)Total (BTC)
0.00000001 146.000.00000146
0.00000001 136.400.00000136
0.00000001 94.100.00000094
0.00000001 2,138.100.00002138
0.00000001 707.000.00000707
0.00000001 130.900.00000131
0.00000001 128.700.00000129
0.00000001 126.500.00000127
0.00000001 124.300.00000124
0.00000001 122.300.00000122
0.00000001 120.200.0000012
0.00000001 3,717.800.00003718
0.00000001 125.100.00000125
0.00000001 55.100.00000055
0.00000001 238.500.00000239
0.00000001 200.000.000002
0.00000001 200.000.000002
0.00000001 200.000.000002
0.00000001 200.000.000002
0.00000002 200.000.000002
0.00000002 765.000.0000153
0.00000002 311.100.00000622
0.00000002 200.000.000004
0.00000002 200.000.000004
0.00000002 1,778.200.00003556
0.00000002 200.000.000004
0.00000002 1,200.000.000024
0.00000002 200.000.000004
0.00000002 5.100.0000001
0.00000002 385.100.0000077
0.00000002 200.000.000004
0.00000002 200.000.000004
0.00000003 200.000.000004
0.00000003 200.000.000006
0.00000003 200.000.000006
0.00000003 243.900.00000732
0.00000003 200.000.000006
0.00000003 4,838.200.00014515
0.00000003 1,200.000.000036
0.00000003 200.000.000006
0.00000003 431.400.00001294
0.00000003 0.200.00000001
0.00000003 200.000.000006
0.00000004 200.000.000008
0.00000004 200.000.000008
0.00000004 200.000.000008
0.00000004 200.000.000008
0.00000004 2,164.500.00008658
0.00000004 483.500.00001934
0.00000004 1,200.000.000048
0.00000004 200.000.000008
0.00000004 200.000.000008
0.00000004 1,236.700.00004947
0.00000004 200.000.000008
0.00000004 200.000.000008
0.00000005 200.000.000008
0.00000005 865.900.0000433
0.00000005 297.800.00001489
0.00000005 2,051.400.00010257
0.00000005 307.000.00001535
0.00000005 5,513.000.00027565
0.00000005 5,778.300.00028892
0.00000005 3,000.000.00015
0.00000005 280.600.00001403
0.00000005 559.100.00002796
0.00000005 6,000.000.0003
0.00000005 1,390.900.00006955
0.00000005 502.200.00002511
0.00000005 323.700.00001619
0.00000005 580.000.000029
0.00000005 1,000.000.00005
0.00000005 314.300.00001572
0.00000006 1,641.000.00009846
0.00000006 216.700.000013
0.00000006 200.000.000012
0.00000006 200.000.000012
0.00000006 200.000.000012
0.00000006 200.000.000012
0.00000006 200.000.000012
0.00000006 200.000.000012
0.00000006 410.000.0000246
0.00000006 200.000.000012
0.00000007 200.000.000012
0.00000007 200.000.000014
0.00000007 200.000.000014
0.00000007 200.200.00001401
0.00000007 200.000.000014
0.00000007 200.000.000014
0.00000007 200.000.000014
0.00000007 200.000.000014
0.00000007 462.500.00003238
0.00000007 200.000.000014
0.00000008 200.000.000014
0.00000008 200.000.000016
0.00000008 200.000.000016
0.00000008 200.000.000016
0.00000008 200.000.000016
0.00000008 200.000.000016
0.00000008 462.500.000037
0.00000008 200.000.000016
Trade History
Price (BTC)Amount (XLN)Total (BTC)Time Stamp
0.00000001 4.000.000000041713767089
0.00000001 14.300.000000141713766181
0.00000001 26.300.000000261713765373
0.000000016.500.000000071713765199
0.000000013.400.000000031713765127
0.00000001 9.100.000000091713764807
0.0000000132.300.000000321713764606
0.00000001 57.000.000000571713764591
0.000000010.100.001713764590
0.0000000157.100.000000571713764590
0.0000000125.400.000000251713764516
0.00000001 16.600.000000171713763900
0.00000001 31.200.000000311713763476
0.000000014.000.000000041713762509
0.0000000135.100.000000351713761765
0.00000001 14.300.000000141713761073
0.00000001 36.600.000000371713760673
0.00000001 33.300.000000331713760372
0.00000001 13.900.000000141713760031
0.0000000135.600.000000361713759718
0.0000000134.700.000000351713759668
0.00000001 24.400.000000241713758616
0.000000019.500.00000011713757692
0.00000001 14.900.000000151713756033
0.00000001 11.600.000000121713755903
0.00000001 26.100.000000261713755571
0.00000001 17.400.000000171713755044
0.0000000135.300.000000351713754864
0.00000001117.200.000001171713754613
0.0000000115.400.000000151713754263
0.00000001 7.500.000000081713753920
0.0000000122.000.000000221713753782
0.0000000135.800.000000361713753366
0.0000000129.100.000000291713753067
0.00000001 11.500.000000121713751650
0.00000001 26.200.000000261713751560
0.000000019.000.000000091713751061
0.00000001 25.400.000000251713751058
0.000000018.600.000000091713750021
0.00000001 34.100.000000341713749820
0.0000000111.000.000000111713748630
0.0000000120.800.000000211713748506
0.0000000134.100.000000341713747445
0.000000013.200.000000031713747279
0.00000001 20.200.00000021713746938
0.00000001 18.300.000000181713746592
0.0000000134.700.000000351713745175
0.0000000114.400.000000141713744985
0.0000000118.300.000000181713744804
0.000000014.800.000000051713744362
0.00000001 33.300.000000331713744328
0.00000001 16.200.000000161713743706
0.0000000130.600.000000311713743544
0.0000000129.100.000000291713742992
0.0000000133.300.000000331713742681
0.00000001 26.800.000000271713742535
0.000000013.800.000000041713742194
0.00000001 15.800.000000161713741732
0.0000000113.800.000000141713741666
0.00000001 12.100.000000121713741385
0.00000001 14.200.000000141713741212
0.00000001 7.900.000000081713739846
0.00000001 33.000.000000331713739327
0.00000001 27.000.000000271713739315
0.00000001 23.700.000000241713738666
0.000000017.700.000000081713738550
0.00000001 25.400.000000251713738303
0.00000001 20.800.000000211713736869
0.00000001 5.900.000000061713736581
0.0000000136.000.000000361713735717
0.0000000113.700.000000141713735609
0.0000000118.700.000000191713734438
0.0000000119.400.000000191713734188
0.00000001 36.200.000000361713733501
0.00000001 5.200.000000051713733247
0.000000018.800.000000091713733137
0.0000000126.600.000000271713732881
0.0000000118.300.000000181713732691
0.0000000131.400.000000311713732481
0.00000001 27.900.000000281713732373
0.00000001 15.400.000000151713732053
0.00000001 25.800.000000261713731529
0.000000013.400.000000031713731075
0.00000001 18.900.000000191713730755
0.000000019.600.00000011713729468
0.00000001 10.600.000000111713729315
0.0000000127.000.000000271713728881
0.00000001 4.200.000000041713728607
0.000000011.900.000000021713727507
0.00000001 12.900.000000131713726944
0.0000000124.800.000000251713726813
0.0000000118.500.000000191713726576
0.0000000128.700.000000291713726295
0.00000001 17.900.000000181713726086
0.00000001 31.800.000000321713725732
0.00000001 25.800.000000261713725634
0.0000000114.800.000000151713725179
0.000000012.100.000000021713724946
0.000000012.300.000000021713724338
0.00000001 14.200.000000141713724004
0.0000000125.800.000000261713723857
0.000000017.700.000000081713721849
0.00000001 35.800.000000361713721263
0.00000001 11.000.000000111713720234
0.00000001 18.100.000000181713718956
0.00000001 12.100.000000121713718940
0.0000000124.800.000000251713718791
0.0000000133.900.000000341713718266
0.00000001 1.900.000000021713717904
0.0000000135.300.000000351713717861
0.00000001 33.100.000000331713716774
0.00000001 29.500.00000031713715374
0.0000000122.700.000000231713714714
0.00000001 6.500.000000071713714636
0.0000000129.300.000000291713714022
0.00000001 29.900.00000031713713626
0.0000000113.100.000000131713712593
0.0000000133.100.000000331713712099
0.0000000112.300.000000121713712087
0.00000001 22.300.000000221713710956
0.00000001 21.400.000000211713710616
0.000000015.700.000000061713710431
0.00000001 9.200.000000091713709980
0.0000000111.900.000000121713709445
0.0000000127.500.000000281713708517
0.00000001 15.200.000000151713708059
0.00000001 5.500.000000061713707997
0.000000015.900.000000061713707882
0.000000019.000.000000091713707651
0.00000001 15.200.000000151713706539
0.00000001 21.200.000000211713706503
0.00000001 6.100.000000061713705923
0.0000000111.500.000000121713704049
0.0000000111.700.000000121713702182
0.0000000116.700.000000171713700728
0.00000001 6.700.000000071713699229
0.0000000133.700.000000341713699183
0.0000000116.000.000000161713699028
0.00000001 25.000.000000251713697891
0.00000001 10.400.00000011713697871
0.00000001 21.400.000000211713697798
0.0000000135.500.000000361713695856
0.0000000124.100.000000241713694912
0.0000000121.000.000000211713694870
0.0000000114.800.000000151713694849
0.00000001 8.200.000000081713694837
0.00000001 27.400.000000271713694384
0.00000001 6.500.000000071713693032
0.0000000127.200.000000271713692895
0.0000000120.600.000000211713692802
0.00000001 28.300.000000281713692504
0.00000001 34.900.000000351713692219
0.0000000123.900.000000241713692174
0.00000001 30.800.000000311713691946
0.000000019.800.00000011713691864
0.00000001 29.100.000000291713690823
0.000000013.400.000000031713690665
0.00000001 34.500.000000351713690313
0.0000000114.400.000000141713690063
0.0000000127.700.000000281713689433
0.0000000117.500.000000181713689072
0.00000001 32.800.000000331713688884
0.0000000111.000.000000111713687935
0.00000001 28.900.000000291713687655
0.0000000121.200.000000211713687563
0.0000000115.200.000000151713686192
0.00000001 10.200.00000011713685794
0.0000000132.800.000000331713683724
0.00000001 31.200.000000311713682997
0.00000001 102.700.000001031713682973
0.0000000127.700.000000281713682956
0.00000001 14.400.000000141713682289
0.0000000110.400.00000011713681849
0.00000001 35.500.000000361713681646
0.0000000136.400.000000361713681058
0.00000001 17.100.000000171713680348
0.0000000110.000.00000011713679672
0.00000001 0.100.001713678904
0.0000000110.800.000000111713678851
0.00000001 12.900.000000131713677841
0.00000001 35.100.000000351713677588
0.00000001 12.700.000000131713677230
0.0000000111.000.000000111713677198
0.0000000118.500.000000191713676760
0.0000000136.200.000000361713676485
0.0000000118.900.000000191713675009
0.00000001 3.600.000000041713674105
0.00000001 4.200.000000041713673934
0.00000001 30.800.000000311713673894
0.000000015.900.000000061713673429
0.0000000128.300.000000281713673191
0.00000001 14.200.000000141713672584
0.0000000127.700.000000281713671784
0.0000000122.300.000000221713671548
0.0000000112.100.000000121713670991
0.00000001 3.000.000000031713670732
0.00000001 30.800.000000311713670373
0.0000000111.000.000000111713670232
0.0000000117.300.000000171713669962
0.000000015.000.000000051713669445
0.0000000119.400.000000191713669305
0.0000000131.400.000000311713669139
0.0000000135.300.000000351713669112
0.000000016.900.000000071713668790
0.00000001 116.300.000001161713668517
0.00000001 126.400.000001261713668505
0.0000000113.600.000000141713668336
0.0000000131.000.000000311713668085
0.0000000112.800.000000131713667429
0.0000000131.800.000000321713666840
0.00000001 12.900.000000131713666092
0.0000000134.700.000000351713665912
0.0000000129.400.000000291713665876
0.0000000131.400.000000311713665720
0.00000001 35.100.000000351713665309
0.000000012.700.000000031713665003
0.00000001 26.700.000000271713664617
0.00000001 31.000.000000311713664115
0.0000000116.100.000000161713663888
0.000000014.600.000000051713663730
0.0000000135.800.000000361713663720
0.0000000112.400.000000121713663003
0.0000000121.100.000000211713662855
0.00000001 3.400.000000031713662612
0.000000012.000.000000021713662031
0.00000001 118.100.000001181713661534
0.0000000117.900.000000181713660987
0.0000000131.000.000000311713660886
0.00000001 7.800.000000081713660265
0.00000001 5.200.000000051713659931
0.00000001 15.400.000000151713659750
0.00000001 113.700.000001141713659365
0.0000000117.600.000000181713658828
0.00000001 8.600.000000091713658784
0.0000000124.100.000000241713658683
0.0000000119.400.000000191713658391
0.0000000137.200.000000371713658088
0.00000001151.700.000001521713657305
0.0000000193.200.000000931713657305
0.0000000188.200.000000881713657305
0.00000001148.800.000001491713657305
0.00000001 26.000.000000261713656952
0.00000001 25.200.000000251713656840
0.0000000135.500.000000361713656773
0.0000000125.600.000000261713656747
0.00000001 17.700.000000181713655833
0.00000001 6.900.000000071713655564
0.00000001 6.900.000000071713654660
0.00000001 35.300.000000351713654119
0.0000000132.200.000000321713654031
0.0000000121.800.000000221713653408
0.0000000133.500.000000341713653128
0.0000000113.700.000000141713652490
0.000000011.900.000000021713652309
0.0000000117.700.000000181713651731
0.00000001 16.700.000000171713651584
0.00000001 17.700.000000181713651497
0.000000019.600.00000011713651405
0.0000000111.300.000000111713651395
0.00000001 23.500.000000241713651186
0.00000001 15.400.000000151713651094
0.0000000125.200.000000251713651042
0.0000000130.800.000000311713650983
0.0000000134.100.000000341713650866
0.0000000135.500.000000361713650860
0.0000000128.000.000000281713650755
0.0000000126.800.000000271713650504
0.00000001101.600.000001021713650480
0.0000000159.100.000000591713650475
0.0000000128.800.000000291713650460
0.00000001 19.700.00000021713650459
0.000000018.600.000000091713650450
0.000000014.700.000000051713650438
0.000000010.400.001713650432
0.0000000122.600.000000231713650403
0.00000001 46.600.000000471713650402
0.00000001 113.200.000001131713650392
0.00000001 14.200.000000141713650391
0.00000001146.000.000001461713650386
0.00000001 45.100.000000451713650383
0.00000001 148.800.000001491713650381
0.00000001 100.900.000001011713650381
0.00000001 30.200.00000031713650381
0.00000001 0.300.001713650377
0.00000001 94.200.000000941713650376
0.00000001 27.000.000000271713650376
0.00000001 5.300.000000051713650375
0.00000001 124.800.000001251713650375
0.00000001 29.500.00000031713650374
0.00000001 113.800.000001141713650373
0.00000001 8.400.000000081713650371
0.00000001 117.400.000001171713650368
0.00000001 161.000.000001611713650368
0.00000001 148.800.000001491713650368
0.00000001 136.900.000001371713650368
0.00000001 151.700.000001521713650368
0.00000001 157.800.000001581713650368
0.00000001 33.000.000000331713650360
0.00000001 13.900.000000141713650354
0.00000001 39.400.000000391713650344