Xeggex (XLN/BTC) Market Details
Last Updated:
Link to Exchange: Trade (XLN/BTC)
Viewing XLN/BTC market data for the Xeggex exchange
Market Select
Xeggex (XLN/BTC) - 24 hours| High | Low | Volume (XLN) | Volume (BTC) | Top Bid | Top Ask | Last Price | Yesterday | Change |
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00 | 1,056.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +54.54 % |
Xeggex - XLN/BTC - 24 hoursBuy Orders| Price (BTC) | Amount (XLN) | Total (BTC) |
|---|---|---|
| 0.00 | 829.50 | 0.00 |
| 0.00 | 432.40 | 0.00 |
| 0.00 | 28,456.60 | 0.00 |
| 0.00 | 50,000.00 | 0.00 |
| 0.00 | 83,937.60 | 0.00 |
| 0.00 | 126,741.00 | 0.00 |
| 0.00 | 77,079.20 | 0.00 |
| 0.00 | 143,093.50 | 0.00 |
| 0.00 | 151,830.40 | 0.00 |
| 0.00 | 138,957.00 | 0.00 |
| 0.00 | 347,148.00 | 0.00 |
| 0.00 | 2,881,761.50 | 0.00 |
| 0.00 | 1,103,017.50 | 0.00 |
Sell Orders| Price (BTC) | Amount (XLN) | Total (BTC) |
|---|---|---|
| 0.00 | 200.00 | 0.00 |
| 0.00 | 200.00 | 0.00 |
| 0.00 | 200.00 | 0.00 |
| 0.00 | 200.00 | 0.00 |
| 0.00 | 200.00 | 0.00 |
| 0.00 | 200.00 | 0.00 |
| 0.00 | 200.00 | 0.00 |
| 0.00 | 200.00 | 0.00 |
| 0.00 | 200.00 | 0.00 |
| 0.00 | 200.00 | 0.00 |
| 0.00 | 200.00 | 0.00 |
| 0.00 | 200.00 | 0.00 |
| 0.00 | 200.00 | 0.00 |
| 0.00 | 200.00 | 0.00 |
| 0.00 | 200.00 | 0.00 |
| 0.00 | 200.00 | 0.00 |
| 0.00 | 200.00 | 0.00 |
| 0.00 | 200.00 | 0.00 |
| 0.00 | 200.00 | 0.00 |
| 0.00 | 200.00 | 0.00 |
| 0.00 | 244.80 | 0.00 |
| 0.00 | 260.20 | 0.00 |
| 0.00 | 273.90 | 0.00 |
| 0.00 | 31,923.60 | 0.00 |
| 0.00 | 5,496.70 | 0.00 |
| 0.00 | 6,362.00 | 0.00 |
| 0.00 | 577.00 | 0.00 |
| 0.00 | 4,000.00 | 0.00 |
| 0.00 | 10,000.00 | 0.00 |
| 0.00 | 3.80 | 0.00 |
| 0.00000001 | 3.90 | 0.00000004 |
| 0.00000001 | 6,062.50 | 0.00006063 |
| 0.00000001 | 55.60 | 0.00000056 |
| 0.00000001 | 615.40 | 0.00000615 |
| 0.00000001 | 4,333.80 | 0.00004334 |
| 0.00000001 | 62.10 | 0.00000062 |
| 0.00000001 | 31.90 | 0.00000032 |
| 0.00000001 | 6,345.20 | 0.00006345 |
| 0.00000001 | 5,970.20 | 0.0000597 |
| 0.00000001 | 1.00 | 0.00000001 |
| 0.00000001 | 231.20 | 0.00000231 |
| 0.00000001 | 7.50 | 0.00000008 |
| 0.00000001 | 5,274.30 | 0.00005274 |
| 0.00000001 | 3.00 | 0.00000003 |
| 0.00000001 | 17,148.10 | 0.00017148 |
| 0.00000002 | 5,080.00 | 0.0000508 |
| 0.00000002 | 1,050.00 | 0.000021 |
| 0.00000002 | 3,000.00 | 0.00006 |
| 0.00000002 | 200.00 | 0.000004 |
| 0.00000002 | 14,137.20 | 0.00028274 |
| 0.00000002 | 8,753.90 | 0.00017508 |
| 0.00000002 | 17,698.70 | 0.00035397 |
| 0.00000002 | 2,000.00 | 0.00004 |
| 0.00000002 | 9,847.80 | 0.00019696 |
| 0.00000002 | 12,612.90 | 0.00025226 |
| 0.00000002 | 6.50 | 0.00000013 |
| 0.00000002 | 200.00 | 0.000004 |
| 0.00000002 | 200.00 | 0.000004 |
| 0.00000002 | 447.20 | 0.00000894 |
| 0.00000002 | 1.00 | 0.00000002 |
| 0.00000002 | 200.00 | 0.000004 |
| 0.00000003 | 200.00 | 0.000004 |
| 0.00000003 | 200.00 | 0.000006 |
| 0.00000003 | 223.10 | 0.00000669 |
| 0.00000003 | 200.00 | 0.000006 |
| 0.00000003 | 203.70 | 0.00000611 |
| 0.00000003 | 1,200.00 | 0.000036 |
| 0.00000003 | 200.00 | 0.000006 |
| 0.00000003 | 431.40 | 0.00001294 |
| 0.00000003 | 0.20 | 0.00000001 |
| 0.00000003 | 200.00 | 0.000006 |
| 0.00000003 | 1.00 | 0.00000003 |
| 0.00000004 | 200.00 | 0.000008 |
| 0.00000004 | 3,444.70 | 0.00013779 |
| 0.00000004 | 2,213.50 | 0.00008854 |
| 0.00000004 | 200.00 | 0.000008 |
| 0.00000004 | 483.50 | 0.00001934 |
| 0.00000004 | 1,200.00 | 0.000048 |
| 0.00000004 | 200.00 | 0.000008 |
| 0.00000004 | 200.00 | 0.000008 |
| 0.00000004 | 200.00 | 0.000008 |
| 0.00000004 | 11,286.00 | 0.00045144 |
| 0.00000005 | 14,391.40 | 0.00057566 |
| 0.00000005 | 6,547.40 | 0.00032737 |
| 0.00000005 | 18,797.80 | 0.00093989 |
| 0.00000005 | 307.00 | 0.00001535 |
| 0.00000005 | 128.50 | 0.00000642 |
| 0.00000005 | 5,778.30 | 0.00028892 |
| 0.00000005 | 311.40 | 0.00001557 |
| 0.00000005 | 559.10 | 0.00002796 |
| 0.00000005 | 6,000.00 | 0.0003 |
| 0.00000005 | 1,390.90 | 0.00006955 |
| 0.00000005 | 502.20 | 0.00002511 |
| 0.00000005 | 323.70 | 0.00001619 |
| 0.00000005 | 580.00 | 0.000029 |
| 0.00000005 | 1,000.00 | 0.00005 |
| 0.00000005 | 314.30 | 0.00001572 |
| 0.00000006 | 1,641.00 | 0.00009846 |
| 0.00000006 | 216.70 | 0.000013 |
| 0.00000006 | 200.00 | 0.000012 |
Trade History| Price (BTC) | Amount (XLN) | Total (BTC) | Time Stamp |
|---|---|---|---|
| 0.00 | 707.50 | 0.00 | |
| 0.00 | 349.20 | 0.00 | |
| 0.00 | 2.00 | 0.00 | |
| 0.00 | 143.80 | 0.00 | |
| 0.00 | 5,000.00 | 0.00 | |
| 0.00 | 50.40 | 0.00 | |
| 0.00 | 50.40 | 0.00 | |
| 0.00 | 429.60 | 0.00 | |
| 0.00 | 0.10 | 0.00 | |
| 0.00 | 615.30 | 0.00 | |
| 0.00 | 1,835.90 | 0.00 | |
| 0.00 | 704.10 | 0.00 | |
| 0.00 | 1,835.90 | 0.00 | |
| 0.00 | 261.70 | 0.00 | |
| 0.00 | 647.30 | 0.00 | |
| 0.00 | 524.00 | 0.00 | |
| 0.00 | 0.20 | 0.00 | |
| 0.00 | 1,810.00 | 0.00 | |
| 0.00 | 691.60 | 0.00 | |
| 0.00 | 1,690.00 | 0.00 | |
| 0.00 | 643.10 | 0.00 | |
| 0.00 | 643.10 | 0.00 | |
| 0.00 | 957.30 | 0.00 | |
| 0.00 | 957.30 | 0.00 | |
| 0.00 | 22,222.20 | 0.00 | |
| 0.00 | 4,748.60 | 0.00 | |
| 0.00 | 50,000.00 | 0.00 | |
| 0.00 | 119.40 | 0.00 | |
| 0.00 | 835.40 | 0.00 | |
| 0.00 | 6,326.50 | 0.00 | |
| 0.00 | 4,143.70 | 0.00 | |
| 0.00 | 737.20 | 0.00 | |
| 0.00 | 737.20 | 0.00 | |
| 0.00 | 20,000.00 | 0.00 | |
| 0.00 | 3,066.90 | 0.00 | |
| 0.00 | 3,066.90 | 0.00 | |
| 0.00 | 590.30 | 0.00 | |
| 0.00 | 19,409.70 | 0.00 | |
| 0.00 | 20,000.00 | 0.00 | |
| 0.00 | 657.00 | 0.00 | |
| 0.00 | 3,259.00 | 0.00 | |
| 0.00 | 590.30 | 0.00 | |
| 0.00 | 590.30 | 0.00 | |
| 0.00 | 2,928.20 | 0.00 | |
| 0.00 | 12.30 | 0.00 | |
| 0.00 | 399.40 | 0.00 | |
| 0.00 | 534.10 | 0.00 | |
| 0.00 | 1,703.50 | 0.00 | |
| 0.00 | 2,649.30 | 0.00 | |
| 0.00 | 483.80 | 0.00 | |
| 0.00 | 483.80 | 0.00 | |
| 0.00 | 786.70 | 0.00 | |
| 0.00 | 1,612.90 | 0.00 | |
| 0.00 | 2,399.60 | 0.00 | |
| 0.00 | 379.50 | 0.00 | |
| 0.00 | 1,882.20 | 0.00 | |
| 0.00 | 409.80 | 0.00 | |
| 0.00 | 409.80 | 0.00 | |
| 0.00 | 409.80 | 0.00 | |
| 0.00 | 3,265.70 | 0.00 | |
| 0.00 | 564.30 | 0.00 | |
| 0.00 | 1,105.60 | 0.00 | |
| 0.00 | 2,719.80 | 0.00 | |
| 0.00 | 927.30 | 0.00 | |
| 0.00 | 182.90 | 0.00 | |
| 0.00 | 449.80 | 0.00 | |
| 0.00 | 48.00 | 0.00 | |
| 0.00 | 1,311.90 | 0.00 | |
| 0.00 | 0.10 | 0.00 | |
| 0.00 | 1,309.80 | 0.00 | |
| 0.00 | 1,330.90 | 0.00 | |
| 0.00 | 12,829.70 | 0.00 | |
| 0.00 | 378.80 | 0.00 | |
| 0.00 | 1,878.70 | 0.00 | |
| 0.00 | 2,279.50 | 0.00 | |
| 0.00 | 351.20 | 0.00 | |
| 0.00 | 351.20 | 0.00 | |
| 0.00 | 1,742.10 | 0.00 | |
| 0.00 | 468.10 | 0.00 | |
| 0.00 | 1,274.00 | 0.00 | |
| 0.00 | 321.60 | 0.00 | |
| 0.00 | 1,595.60 | 0.00 | |
| 0.00 | 1,595.60 | 0.00 | |
| 0.00 | 66.80 | 0.00 | |
| 0.00 | 89.90 | 0.00 | |
| 0.00 | 12.20 | 0.00 | |
| 0.00 | 168.90 | 0.00 | |
| 0.00 | 252.40 | 0.00 | |
| 0.00 | 252.60 | 0.00 | |
| 0.00 | 1,182.60 | 0.00 | |
| 0.00 | 3,881.30 | 0.00 | |
| 0.00 | 4,855.00 | 0.00 | |
| 0.00 | 6,063.70 | 0.00 | |
| 0.00 | 200.00 | 0.00 | |
| 0.00 | 286.40 | 0.00 | |
| 0.00 | 10,000.00 | 0.00 | |
| 0.00 | 44,142.80 | 0.00 | |
| 0.00 | 1,420.60 | 0.00 | |
| 0.00 | 445.00 | 0.00 | |
| 0.00 | 1,851.50 | 0.00 | |
| 0.00 | 269.10 | 0.00 | |
| 0.00 | 269.10 | 0.00 | |
| 0.00 | 1,334.60 | 0.00 | |
| 0.00 | 1,334.60 | 0.00 | |
| 0.00 | 253.40 | 0.00 | |
| 0.00 | 594.80 | 0.00 | |
| 0.00 | 1,256.70 | 0.00 | |
| 0.00 | 9,212.30 | 0.00 | |
| 0.00 | 237.80 | 0.00 | |
| 0.00 | 237.80 | 0.00 | |
| 0.00 | 1,179.70 | 0.00 | |
| 0.00 | 1,179.70 | 0.00 | |
| 0.00 | 191.80 | 0.00 | |
| 0.00 | 191.80 | 0.00 | |
| 0.00 | 8,583.60 | 0.00 | |
| 0.00 | 12,510.50 | 0.00 | |
| 0.00 | 951.30 | 0.00 | |
| 0.00 | 214.50 | 0.00 | |
| 0.00 | 214.50 | 0.00 | |
| 0.00 | 214.50 | 0.00 | |
| 0.00 | 7,941.40 | 0.00 | |
| 0.00 | 1,064.00 | 0.00 | |
| 0.00 | 203.70 | 0.00 | |
| 0.00 | 203.70 | 0.00 | |
| 0.00 | 574.50 | 0.00 | |
| 0.00 | 574.50 | 0.00 | |
| 0.00 | 435.60 | 0.00 | |
| 0.00 | 108.50 | 0.00 | |
| 0.00 | 108.50 | 0.00 | |
| 0.00 | 83.60 | 0.00 | |
| 0.00 | 603.50 | 0.00 | |
| 0.00 | 953.00 | 0.00 | |
| 0.00 | 143.70 | 0.00 | |
| 0.00 | 5,926.00 | 0.00 | |
| 0.00 | 712.70 | 0.00 | |
| 0.00 | 4,869.60 | 0.00 | |
| 0.00 | 219.70 | 0.00 | |
| 0.00 | 568.40 | 0.00 | |
| 0.00 | 788.10 | 0.00 | |
| 0.00 | 8,000.00 | 0.00 | |
| 0.00 | 1,654.70 | 0.00 | |
| 0.00 | 280.90 | 0.00 | |
| 0.00 | 280.90 | 0.00 | |
| 0.00 | 74.70 | 0.00 | |
| 0.00 | 668.20 | 0.00 | |
| 0.00 | 168.80 | 0.00 | |
| 0.00 | 7.70 | 0.00 | |
| 0.00 | 141.70 | 0.00 | |
| 0.00 | 687.60 | 0.00 | |
| 0.00 | 837.00 | 0.00 | |
| 0.00 | 169.80 | 0.00 | |
| 0.00 | 788.10 | 0.00 | |
| 0.00 | 154.40 | 0.00 | |
| 0.00 | 179.00 | 0.00 | |
| 0.00 | 207.60 | 0.00 | |
| 0.00 | 14.30 | 0.00 | |
| 0.00 | 364.70 | 0.00 | |
| 0.00 | 148.10 | 0.00 | |
| 0.00 | 17.90 | 0.00 | |
| 0.00 | 574.30 | 0.00 | |
| 0.00 | 142.30 | 0.00 | |
| 0.00 | 142.30 | 0.00 | |
| 0.00 | 706.20 | 0.00 | |
| 0.00 | 141.00 | 0.00 | |
| 0.00 | 180.50 | 0.00 | |
| 0.00 | 563.00 | 0.00 | |
| 0.00 | 174.00 | 0.00 | |
| 0.00 | 2,907.90 | 0.00 | |
| 0.00 | 5,135.70 | 0.00 | |
| 0.00 | 9.60 | 0.00 | |
| 0.00 | 349.40 | 0.00 | |
| 0.00 | 109.60 | 0.00 | |
| 0.00 | 104.10 | 0.00 | |
| 0.00 | 17.50 | 0.00 | |
| 0.00 | 9.20 | 0.00 | |
| 0.00000001 | 313.50 | 0.00000314 | |
| 0.00 | 163.80 | 0.00 | |
| 0.00 | 0.10 | 0.00 | |
| 0.00 | 318.20 | 0.00 | |
| 0.00 | 318.20 | 0.00 | |
| 0.00 | 92.70 | 0.00 | |
| 0.00 | 356.00 | 0.00 | |
| 0.00 | 379.50 | 0.00 | |
| 0.00 | 242.70 | 0.00 | |
| 0.00 | 0.80 | 0.00 | |
| 0.00 | 888.30 | 0.00 | |
| 0.00 | 539.70 | 0.00 | |
| 0.00 | 398.40 | 0.00 | |
| 0.00 | 112.80 | 0.00 | |
| 0.00 | 888.30 | 0.00 | |
| 0.00 | 903.40 | 0.00 | |
| 0.00 | 890.50 | 0.00 | |
| 0.00 | 888.30 | 0.00 | |
| 0.00 | 398.30 | 0.00 | |
| 0.00 | 808.30 | 0.00 | |
| 0.00 | 127.30 | 0.00 | |
| 0.00 | 42.10 | 0.00 | |
| 0.00 | 751.30 | 0.00 | |
| 0.00 | 137.00 | 0.00 | |
| 0.00 | 1,887.70 | 0.00 | |
| 0.00 | 631.30 | 0.00 | |
| 0.00 | 257.00 | 0.00 | |
| 0.00 | 84.50 | 0.00 | |
| 0.00 | 888.30 | 0.00 | |
| 0.00 | 2,061.20 | 0.00 | |
| 0.00 | 136.10 | 0.00 | |
| 0.00 | 752.20 | 0.00 | |
| 0.00 | 1,035.30 | 0.00 | |
| 0.00 | 16.40 | 0.00 | |
| 0.00 | 1,035.40 | 0.00 | |
| 0.00 | 472.00 | 0.00 | |
| 0.00 | 1,035.30 | 0.00 | |
| 0.00 | 31.20 | 0.00 | |
| 0.00 | 289.90 | 0.00 | |
| 0.00 | 675.20 | 0.00 | |
| 0.00 | 965.20 | 0.00 | |
| 0.00 | 4.30 | 0.00 | |
| 0.00 | 35.00 | 0.00 | |
| 0.00 | 383.90 | 0.00 | |
| 0.00000001 | 468.30 | 0.00000468 | |
| 0.00000001 | 2,207.30 | 0.00002207 | |
| 0.00 | 17.90 | 0.00 | |
| 0.00000001 | 17.30 | 0.00000017 | |
| 0.00000001 | 68.40 | 0.00000068 | |
| 0.00000001 | 85.50 | 0.00000086 | |
| 0.00 | 96.70 | 0.00 | |
| 0.00 | 350.00 | 0.00 | |
| 0.00 | 2.00 | 0.00 | |
| 0.00 | 6.20 | 0.00 | |
| 0.00 | 243.40 | 0.00 | |
| 0.00 | 151.70 | 0.00 | |
| 0.00 | 45.70 | 0.00 | |
| 0.00 | 368.50 | 0.00 | |
| 0.00 | 19.00 | 0.00 | |
| 0.00 | 64.30 | 0.00 | |
| 0.00 | 53.10 | 0.00 | |
| 0.00 | 53.10 | 0.00 | |
| 0.00 | 64.30 | 0.00 | |
| 0.00 | 582.60 | 0.00 | |
| 0.00 | 64.30 | 0.00 | |
| 0.00 | 53.10 | 0.00 | |
| 0.00 | 581.20 | 0.00 | |
| 0.00 | 1.00 | 0.00 | |
| 0.00 | 0.10 | 0.00 | |
| 0.00 | 442.30 | 0.00 | |
| 0.00 | 456.40 | 0.00 | |
| 0.00 | 228.60 | 0.00 | |
| 0.00 | 110.20 | 0.00 | |
| 0.00 | 180.40 | 0.00 | |
| 0.00 | 235.60 | 0.00 | |
| 0.00 | 1.00 | 0.00 | |
| 0.00000001 | 114.90 | 0.00000115 | |
| 0.00000001 | 1.00 | 0.00000001 | |
| 0.00 | 1.00 | 0.00 | |
| 0.00 | 471.20 | 0.00 | |
| 0.00 | 121.60 | 0.00 | |
| 0.00 | 587.90 | 0.00 | |
| 0.00 | 603.40 | 0.00 | |
| 0.00 | 9,412.10 | 0.00 | |
| 0.00 | 117.30 | 0.00 | |
| 0.00 | 292.90 | 0.00 | |
| 0.00 | 51.40 | 0.00 | |
| 0.00 | 90.70 | 0.00 | |
| 0.00 | 132.00 | 0.00 | |
| 0.00 | 14.70 | 0.00 | |
| 0.00 | 200.40 | 0.00 | |
| 0.00 | 3,294.10 | 0.00 | |
| 0.00 | 3,389.30 | 0.00 | |
| 0.00 | 1,549.80 | 0.00 | |
| 0.00 | 1,519.40 | 0.00 | |
| 0.00 | 113.10 | 0.00 | |
| 0.00 | 6,027.30 | 0.00 | |
| 0.00 | 3,440.70 | 0.00 | |
| 0.00 | 561.40 | 0.00 | |
| 0.00 | 109.30 | 0.00 | |
| 0.00 | 542.30 | 0.00 | |
| 0.00 | 542.30 | 0.00 | |
| 0.00 | 0.10 | 0.00 | |
| 0.00 | 106.40 | 0.00 | |
| 0.00 | 523.20 | 0.00 | |
| 0.00 | 4.60 | 0.00 | |
| 0.00 | 527.80 | 0.00 | |
| 0.00 | 121.30 | 0.00 | |
| 0.00 | 486.80 | 0.00 | |
| 0.00 | 114.70 | 0.00 | |
| 0.00 | 6,476.00 | 0.00 | |
| 0.00 | 3,524.00 | 0.00 | |
| 0.00 | 3,621.40 | 0.00 | |
| 0.00 | 3,621.30 | 0.00 | |
| 0.00 | 2,757.30 | 0.00 | |
| 0.00 | 97.70 | 0.00 | |
| 0.00 | 471.20 | 0.00 | |
| 0.00 | 2,286.10 | 0.00 | |
| 0.00 | 6,285.20 | 0.00 | |
| 0.00 | 857.60 | 0.00 | |
| 0.00 | 484.90 | 0.00 | |
| 0.00 | 141.10 | 0.00 | |
| 0.00 | 204.60 | 0.00 | |
| 0.00 | 102.40 | 0.00 | |
| 0.00 | 102.40 | 0.00 |