Xeggex (XLN/BTC) Market Details

Last Updated:
Link to Exchange: Trade (XLN/BTC)
Viewing XLN/BTC market data for the Xeggex exchange
Market Select
Xeggex (XLN/BTC) - 24 hours
HighLowVolume (XLN)Volume (BTC)Top BidTop AskLast PriceYesterdayChange
0.000000010.000000017,920.500.000.000000010.000000010.000000010.00000001-6.81 %
Xeggex - XLN/BTC - 24 hours
Buy Orders
Price (BTC)Amount (XLN)Total (BTC)
0.0000000154.500.00000055
0.0000000184.400.00000084
0.00000001146.000.00000146
0.00000001135.500.00000136
0.00000001101.100.00000101
0.00000001103.100.00000103
0.00000001105.200.00000105
0.00000001107.300.00000107
0.00000001109.500.0000011
0.00000001171.200.00000171
0.00000001174.900.00000175
0.00000001119.100.00000119
0.00000001121.700.00000122
0.00000001124.400.00000124
0.00000001190.900.00000191
0.0020,000.000.00
0.0028,646.300.00
0.002,602.400.00
0.0050,000.000.00
0.0060,611.800.00
0.00456.600.00
0.0052,798.000.00
0.00100,759.200.00
0.0010,879.700.00
0.00261,365.300.00
0.002,598,203.500.00
0.001,000,000.000.00
Sell Orders
Price (BTC)Amount (XLN)Total (BTC)
0.00000001 140.700.00000141
0.00000001 92.100.00000092
0.00000001 90.400.0000009
0.00000001 88.800.00000089
0.00000001 87.300.00000087
0.00000001 4,785.800.00004786
0.00000001 84.300.00000084
0.00000001 122.300.00000122
0.00000001 80.100.0000008
0.00000001 78.800.00000079
0.00000001 231.500.00000232
0.00000001 314.500.00000315
0.00000001 312.700.00000313
0.00000001 200.000.000002
0.00000001 200.000.000002
0.00000001 200.000.000002
0.00000001 3,717.800.00003718
0.00000001 20.000.0000002
0.00000001 125.100.00000125
0.00000001 55.100.00000055
0.00000001 238.500.00000239
0.00000001 200.000.000002
0.00000001 200.000.000002
0.00000001 200.000.000002
0.00000001 200.000.000002
0.00000002 200.000.000002
0.00000002 765.000.0000153
0.00000002 311.100.00000622
0.00000002 200.000.000004
0.00000002 200.000.000004
0.00000002 1,778.200.00003556
0.00000002 200.000.000004
0.00000002 1,200.000.000024
0.00000002 200.000.000004
0.00000002 5.100.0000001
0.00000002 385.100.0000077
0.00000002 200.000.000004
0.00000002 200.000.000004
0.00000003 200.000.000004
0.00000003 200.000.000006
0.00000003 200.000.000006
0.00000003 243.900.00000732
0.00000003 200.000.000006
0.00000003 4,838.200.00014515
0.00000003 1,200.000.000036
0.00000003 200.000.000006
0.00000003 431.400.00001294
0.00000003 0.200.00000001
0.00000003 200.000.000006
0.00000004 200.000.000008
0.00000004 200.000.000008
0.00000004 200.000.000008
0.00000004 200.000.000008
0.00000004 2,164.500.00008658
0.00000004 483.500.00001934
0.00000004 1,200.000.000048
0.00000004 200.000.000008
0.00000004 200.000.000008
0.00000004 1,236.700.00004947
0.00000004 200.000.000008
0.00000004 200.000.000008
0.00000005 200.000.000008
0.00000005 865.900.0000433
0.00000005 297.800.00001489
0.00000005 2,051.400.00010257
0.00000005 307.000.00001535
0.00000005 5,513.000.00027565
0.00000005 5,778.300.00028892
0.00000005 3,000.000.00015
0.00000005 280.600.00001403
0.00000005 559.100.00002796
0.00000005 6,000.000.0003
0.00000005 1,390.900.00006955
0.00000005 502.200.00002511
0.00000005 323.700.00001619
0.00000005 580.000.000029
0.00000005 1,000.000.00005
0.00000005 314.300.00001572
0.00000006 1,641.000.00009846
0.00000006 216.700.000013
0.00000006 200.000.000012
0.00000006 200.000.000012
0.00000006 200.000.000012
0.00000006 200.000.000012
0.00000006 200.000.000012
0.00000006 200.000.000012
0.00000006 410.000.0000246
0.00000006 200.000.000012
0.00000007 200.000.000012
0.00000007 200.000.000014
0.00000007 200.000.000014
0.00000007 200.200.00001401
0.00000007 200.000.000014
0.00000007 200.000.000014
0.00000007 200.000.000014
0.00000007 200.000.000014
0.00000007 462.500.00003238
0.00000007 200.000.000014
0.00000008 200.000.000014
0.00000008 200.000.000016
Trade History
Price (BTC)Amount (XLN)Total (BTC)Time Stamp
0.0000000127.600.000000281714206531
0.0000000134.900.000000351714205580
0.0000000134.700.000000351714204868
0.000000015.300.000000051714204366
0.00000001 12.700.000000131714204115
0.000000013.000.000000031714203436
0.00000001 26.300.000000261714203176
0.00000001 25.200.000000251714202747
0.000000017.400.000000071714202126
0.00000001 35.300.000000351714201591
0.00000001 7.800.000000081714200896
0.0000000116.600.000000171714200776
0.0000000124.600.000000251714200535
0.000000017.000.000000071714200424
0.00000001 24.000.000000241714200324
0.00000001 8.400.000000081714199447
0.00000001 11.400.000000111714199307
0.00000001 2.200.000000021714199289
0.00000001 27.100.000000271714199033
0.0000000120.000.00000021714198898
0.00000001 15.400.000000151714198834
0.00000001 21.300.000000211714198764
0.0000000125.400.000000251714198229
0.00000001 8.700.000000091714197995
0.00000001 24.400.000000241714197848
0.00000001 34.900.000000351714197331
0.00000001 17.100.000000171714197316
0.00000001 12.900.000000131714197274
0.00000001 27.600.000000281714196713
0.0000000128.800.000000291714196131
0.00000001 4.500.000000051714196064
0.000000013.000.000000031714195908
0.00000001 92.900.000000931714194503
0.00000001 0.100.001714194484
0.0000000111.400.000000111714194355
0.00000001 20.600.000000211714194148
0.000000013.800.000000041714194064
0.00000001 9.900.00000011714193851
0.00000001 34.900.000000351714193374
0.00000001 33.800.000000341714192963
0.000000019.900.00000011714192807
0.00000001 9.900.00000011714192217
0.0000000126.900.000000271714192166
0.00000001 4.200.000000041714192056
0.00000001 31.800.000000321714191427
0.00000001 6.300.000000061714190138
0.0000000132.400.000000321714190131
0.0000000117.100.000000171714188975
0.0000000129.900.00000031714188637
0.0000000118.700.000000191714188619
0.00000001 16.600.000000171714188592
0.0000000131.700.000000321714188252
0.00000001 26.700.000000271714187845
0.00000001 33.400.000000331714187654
0.0000000110.000.00000011714187547
0.00000001 8.900.000000091714187186
0.0000000121.700.000000221714186814
0.0000000126.300.000000261714186669
0.0000000117.500.000000181714186659
0.00000001 16.600.000000171714186456
0.0000000122.900.000000231714186028
0.00000001 27.100.000000271714185744
0.00000001 13.700.000000141714185558
0.0000000124.600.000000251714185345
0.00000001 30.300.00000031714185239
0.000000017.400.000000071714184961
0.00000001 15.000.000000151714184535
0.00000001 8.900.000000091714182616
0.00000001 6.400.000000061714182616
0.00000001 33.800.000000341714182587
0.00000001 35.300.000000351714182420
0.00000001 26.500.000000271714181467
0.00000001 123.200.000001231714181196
0.0000000119.700.00000021714180899
0.000000015.700.000000061714180366
0.0000000118.400.000000181714180275
0.00000001 15.100.000000151714180111
0.00000001 14.900.000000151714179991
0.0000000128.800.000000291714179699
0.0000000113.600.000000141714179352
0.0000000116.800.000000171714178695
0.00000001 12.000.000000121714178326
0.00000001 12.400.000000121714178184
0.00000001 31.800.000000321714178166
0.0000000129.500.00000031714177545
0.000000012.100.000000021714176742
0.000000015.100.000000051714174983
0.00000001 8.200.000000081714174898
0.0000000119.900.00000021714174826
0.00000001 16.800.000000171714174757
0.00000001 3.200.000000031714174672
0.0000000132.600.000000331714174528
0.0000000129.500.00000031714174382
0.00000001 2.800.000000031714173362
0.00000001 15.500.000000161714173072
0.00000001 6.300.000000061714172810
0.0000000114.400.000000141714172562
0.00000001 10.500.000000111714172533
0.00000001 14.700.000000151714172495
0.0000000122.400.000000221714172303
0.00000001 34.700.000000351714172122
0.0000000110.700.000000111714170208
0.0000000130.700.000000311714168823
0.00000001 27.600.000000281714168428
0.00000001 31.600.000000321714168066
0.000000013.800.000000041714167349
0.0000000135.500.000000361714167133
0.0000000128.900.000000291714167091
0.00000001 35.500.000000361714166913
0.0000000127.600.000000281714166493
0.000000018.200.000000081714165958
0.000000019.000.000000091714165732
0.0000000116.700.000000171714165508
0.0000000136.400.000000361714164990
0.0000000122.800.000000231714164561
0.00000001 8.600.000000091714164293
0.00000001 11.100.000000111714164173
0.00000001 25.900.000000261714163584
0.0000000119.700.00000021714162972
0.00000001 32.600.000000331714162940
0.00000001 18.600.000000191714162935
0.000000012.100.000000021714162863
0.0000000128.800.000000291714162761
0.0000000113.600.000000141714162619
0.00000001 11.500.000000121714162532
0.000000014.200.000000041714162080
0.0000000130.700.000000311714161811
0.00000001 20.300.00000021714161254
0.0000000125.500.000000261714161247
0.0000000119.500.00000021714160830
0.0000000136.400.000000361714160492
0.0000000125.700.000000261714160479
0.00000001 18.000.000000181714160338
0.0000000110.900.000000111714159420
0.00000001 25.300.000000251714159319
0.0000000124.900.000000251714159009
0.00000001 142.000.000001421714158725
0.00000001 146.000.000001461714158724
0.00000001 146.000.000001461714158718
0.00000001 2.800.000000031714158716
0.00000001 146.000.000001461714158713
0.00000001 93.600.000000941714158710
0.00000001 25.200.000000251714158706
0.00000001 151.700.000001521714158691
0.00000001 31.100.000000311714158497
0.0000000190.000.00000091714158029
0.0000000196.500.000000971714157962
0.00000001 33.300.000000331714157714
0.00000001 23.000.000000231714157644
0.00000001 30.000.00000031714157157
0.0000000121.000.000000211714157148
0.000000013.400.000000031714157148
0.000000019.200.000000091714157142
0.0000000127.600.000000281714157135
0.0000000141.900.000000421714157133
0.0000000111.100.000000111714157132
0.00000001109.900.00000111714157130
0.00000001108.900.000001091714157130
0.00000001148.800.000001491714157130
0.0000000114.600.000000151714157119
0.00000001117.600.000001181714157115
0.0000000113.800.000000141714157105
0.0000000190.200.00000091714157105
0.0000000113.800.000000141714157103
0.0000000139.300.000000391714157102
0.0000000116.800.000000171714157095
0.0000000182.600.000000831714157092
0.0000000114.500.000000151714157091
0.00000001140.700.000001411714157087
0.00000001103.200.000001031714157087
0.0000000178.200.000000781714157087
0.0000000197.300.000000971714157087
0.0000000195.500.000000961714157087
0.000000010.100.001714157086
0.00000001135.600.000001361714157085
0.00000001132.600.000001331714157059
0.0000000159.900.00000061714157032
0.0000000146.500.000000471714157032
0.0000000128.500.000000291714157031
0.0000000159.900.00000061714157031
0.0000000188.400.000000881714157030
0.0000000141.600.000000421714157030
0.00000001130.000.00000131714157029
0.0000000157.900.000000581714157027
0.0000000118.500.000000191714157025
0.0000000112.200.000000121714157025
0.00000001105.000.000001051714157025
0.0000000147.100.000000471714157016
0.0000000147.100.000000471714157014
0.00000001 19.200.000000191714156354
0.00000001 21.400.000000211714155926
0.00000001 34.500.000000351714155753
0.00000001 8.900.000000091714155309
0.00000001 31.600.000000321714155164
0.00000001 24.700.000000251714153969
0.0000000128.100.000000281714152736
0.0000000112.600.000000131714152616
0.0000000111.500.000000121714152461
0.0000000119.700.00000021714152284
0.0000000133.600.000000341714151903
0.0000000124.500.000000251714151815
0.00000001 30.700.000000311714150709
0.000000018.600.000000091714150668
0.00000001 19.200.000000191714150647
0.000000013.200.000000031714150451
0.00000001 9.100.000000091714149783
0.0000000123.900.000000241714149627
0.00000001 16.600.000000171714149614
0.00000001 4.500.000000051714149512
0.00000001 29.200.000000291714148672
0.0000000129.400.000000291714147977
0.00000001 18.600.000000191714147896
0.0000000132.000.000000321714147531
0.00000001 31.800.000000321714146799
0.00000001 0.100.001714146743
0.00000001 0.400.001714146734
0.00000001 0.400.001714146718
0.00000001 21.600.000000221714146659
0.0000000113.000.000000131714146580
0.00000001 11.900.000000121714146294
0.000000016.000.000000061714146224
0.00000001 8.800.000000091714146016
0.00000001 9.200.000000091714144675
0.00000001 18.500.000000191714144657
0.000000016.800.000000071714144019
0.00000001 32.900.000000331714143573
0.00000001 33.600.000000341714143334
0.00000001 12.800.000000131714142546
0.00000001 24.800.000000251714142540
0.00000001 34.900.000000351714142130
0.00000001 10.600.000000111714141911
0.000000015.500.000000061714140651
0.00000001 30.700.000000311714140472
0.00000001 17.100.000000171714139721
0.00000001 14.100.000000141714139680
0.00000001 8.800.000000091714137773
0.0000000113.800.000000141714137144
0.00000001 26.800.000000271714137139
0.0000000125.900.000000261714136923
0.0000000123.500.000000241714136915
0.000000016.000.000000061714136799
0.000000015.800.000000061714136710
0.0000000114.100.000000141714136173
0.00000001 26.600.000000271714135633
0.0000000134.000.000000341714135428
0.000000012.500.000000031714133483
0.00000001 27.700.000000281714133080
0.0000000114.500.000000151714132594
0.00000001 31.800.000000321714131280
0.0000000132.500.000000331714131119
0.0000000110.100.00000011714131080
0.0000000131.400.000000311714130636
0.00000001 23.700.000000241714130597
0.00000001 31.200.000000311714130525
0.00000001 4.700.000000051714129481
0.00000001 18.400.000000181714129036
0.00000001 17.600.000000181714128835
0.00000001 23.500.000000241714128206
0.00000001 18.000.000000181714128093
0.0000000132.300.000000321714127761
0.00000001 29.400.000000291714127114
0.0000000130.300.00000031714126404
0.0000000114.700.000000151714126028
0.00000001 2.500.000000031714125992
0.00000001 16.700.000000171714125496
0.00000001 18.900.000000191714124787
0.000000014.900.000000051714123796
0.00000001 9.700.00000011714123702
0.000000016.600.000000071714123696
0.00000001 14.700.000000151714122626
0.00000001 10.800.000000111714122295
0.0000000133.800.000000341714121562
0.00000001 19.800.00000021714121533
0.00000001 31.400.000000311714121377
0.0000000124.200.000000241714121013
0.00000001 4.900.000000051714119718
0.000000019.200.000000091714118000
0.00000001 4.600.000000051714117390
0.0000000125.000.000000251714117308
0.00000001 9.900.00000011714115917
0.00000001 3.400.000000031714115156
0.0000000171.500.000000721714115133
0.00000001 15.300.000000151714114007
0.0000000117.700.000000181714113869
0.0000000127.000.000000271714113509
0.000000019.800.00000011714113398
0.00000001 4.000.000000041714112293
0.00000001 21.400.000000211714111524
0.00000001 10.000.00000011714110828
0.000000014.300.000000041714108877
0.00000001 29.000.000000291714108148
0.00000001 21.200.000000211714108054
0.000000015.600.000000061714107622
0.0000000112.200.000000121714107507
0.00000001 2.000.000000021714107481
0.0000000132.300.000000321714107128
0.0000000114.200.000000141714107005
0.00000001 5.800.000000061714106206
0.0000000131.400.000000311714105425
0.00000001 18.100.000000181714105117