Xeggex (XLN/BTC) Market Details
Last Updated:
Link to Exchange: Trade (XLN/BTC)
Viewing XLN/BTC market data for the Xeggex exchange
Market Select
Xeggex (XLN/BTC) - 24 hours| High | Low | Volume (XLN) | Volume (BTC) | Top Bid | Top Ask | Last Price | Yesterday | Change |
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00 | 12,202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | +9.91 % |
Xeggex - XLN/BTC - 24 hoursBuy Orders| Price (BTC) | Amount (XLN) | Total (BTC) |
|---|---|---|
| 0.00 | 116.80 | 0.00 |
| 0.00 | 342.10 | 0.00 |
| 0.00 | 281.00 | 0.00 |
| 0.00 | 3.00 | 0.00 |
| 0.00 | 286.80 | 0.00 |
| 0.00 | 182.60 | 0.00 |
| 0.00 | 296.70 | 0.00 |
| 0.00 | 3.30 | 0.00 |
| 0.00 | 307.00 | 0.00 |
| 0.00 | 3.30 | 0.00 |
| 0.00 | 312.50 | 0.00 |
| 0.00 | 323.80 | 0.00 |
| 0.00 | 3.30 | 0.00 |
| 0.00 | 331.20 | 0.00 |
| 0.00 | 337.40 | 0.00 |
| 0.00 | 3.60 | 0.00 |
| 0.00 | 350.30 | 0.00 |
| 0.00 | 3.70 | 0.00 |
| 0.00 | 362.20 | 0.00 |
| 0.00 | 3.80 | 0.00 |
| 0.00 | 4.10 | 0.00 |
| 0.00 | 4.20 | 0.00 |
| 0.00 | 4.10 | 0.00 |
| 0.00 | 4.40 | 0.00 |
| 0.00 | 4.40 | 0.00 |
| 0.00 | 4.70 | 0.00 |
| 0.00 | 4.90 | 0.00 |
| 0.00 | 4.90 | 0.00 |
| 0.00 | 5.20 | 0.00 |
| 0.00 | 86.50 | 0.00 |
| 0.00 | 3,840.00 | 0.00 |
| 0.00 | 4,895.80 | 0.00 |
| 0.00 | 33,161.60 | 0.00 |
| 0.00 | 5,470.90 | 0.00 |
| 0.00 | 5,844.30 | 0.00 |
| 0.00 | 46,239.70 | 0.00 |
| 0.00 | 6,462.70 | 0.00 |
| 0.00 | 6,968.70 | 0.00 |
| 0.00 | 55,716.40 | 0.00 |
| 0.00 | 47,516.60 | 0.00 |
| 0.00 | 36,955.70 | 0.00 |
| 0.00 | 59,358.00 | 0.00 |
| 0.00 | 33,727.80 | 0.00 |
| 0.00 | 126,753.50 | 0.00 |
| 0.00 | 77,093.50 | 0.00 |
| 0.00 | 143,110.20 | 0.00 |
| 0.00 | 153,527.00 | 0.00 |
| 0.00 | 141,065.30 | 0.00 |
| 0.00 | 515,411.50 | 0.00 |
| 0.00 | 2,881,811.60 | 0.00 |
| 0.00 | 1,083,177.40 | 0.00 |
| 0.00 | 500,000,000,000,000.00 | 0.00 |
Sell Orders| Price (BTC) | Amount (XLN) | Total (BTC) |
|---|---|---|
| 0.00 | 84.90 | 0.00 |
| 0.00 | 655.20 | 0.00 |
| 0.00 | 260.40 | 0.00 |
| 0.00 | 302.30 | 0.00 |
| 0.00 | 252.50 | 0.00 |
| 0.00 | 249.70 | 0.00 |
| 0.00 | 26.60 | 0.00 |
| 0.00 | 245.00 | 0.00 |
| 0.00 | 302.30 | 0.00 |
| 0.00 | 20.00 | 0.00 |
| 0.00 | 4,500.00 | 0.00 |
| 0.00 | 15,877.50 | 0.00 |
| 0.00 | 237.90 | 0.00 |
| 0.00 | 235.30 | 0.00 |
| 0.00 | 4,843.90 | 0.00 |
| 0.00 | 226.90 | 0.00 |
| 0.00 | 223.00 | 0.00 |
| 0.00 | 2,131.20 | 0.00 |
| 0.00 | 217.60 | 0.00 |
| 0.00 | 2.40 | 0.00 |
| 0.00 | 213.90 | 0.00 |
| 0.00 | 211.70 | 0.00 |
| 0.00 | 3,994.30 | 0.00 |
| 0.00 | 2.30 | 0.00 |
| 0.00 | 345.70 | 0.00 |
| 0.00 | 345.70 | 0.00 |
| 0.00 | 357.90 | 0.00 |
| 0.00 | 345.70 | 0.00 |
| 0.00 | 345.70 | 0.00 |
| 0.00 | 345.70 | 0.00 |
| 0.00 | 2,869.90 | 0.00 |
| 0.00 | 345.70 | 0.00 |
| 0.00 | 345.70 | 0.00 |
| 0.00 | 2.10 | 0.00 |
| 0.00 | 345.70 | 0.00 |
| 0.00 | 345.70 | 0.00 |
| 0.00000001 | 345.70 | 0.00000346 |
| 0.00000001 | 345.70 | 0.00000346 |
| 0.00000001 | 17,344.80 | 0.00017345 |
| 0.00000001 | 345.70 | 0.00000346 |
| 0.00000001 | 345.70 | 0.00000346 |
| 0.00000001 | 345.70 | 0.00000346 |
| 0.00000001 | 345.70 | 0.00000346 |
| 0.00000001 | 5,345.70 | 0.00005346 |
| 0.00000001 | 345.70 | 0.00000346 |
| 0.00000001 | 12,845.70 | 0.00012846 |
| 0.00000001 | 21,308.00 | 0.00021308 |
| 0.00000001 | 3.90 | 0.00000004 |
| 0.00000001 | 6,062.50 | 0.00006063 |
| 0.00000001 | 345.70 | 0.00000346 |
| 0.00000001 | 55.60 | 0.00000056 |
| 0.00000001 | 895.80 | 0.00000896 |
| 0.00000001 | 615.40 | 0.00000615 |
| 0.00000001 | 28,099.60 | 0.000281 |
| 0.00000001 | 30.90 | 0.00000031 |
| 0.00000001 | 6,345.20 | 0.00006345 |
| 0.00000001 | 100.20 | 0.000001 |
| 0.00000001 | 1.00 | 0.00000001 |
| 0.00000001 | 231.20 | 0.00000231 |
| 0.00000001 | 7.50 | 0.00000008 |
| 0.00000001 | 5,284.30 | 0.00005284 |
| 0.00000001 | 68,545.10 | 0.00068545 |
| 0.00000001 | 3.00 | 0.00000003 |
| 0.00000001 | 39,682.00 | 0.00039682 |
| 0.00000001 | 52,956.80 | 0.00052957 |
| 0.00000002 | 5,080.00 | 0.0000508 |
| 0.00000002 | 1,050.00 | 0.000021 |
| 0.00000002 | 3,000.00 | 0.00006 |
| 0.00000002 | 200.00 | 0.000004 |
| 0.00000002 | 8,753.90 | 0.00017508 |
| 0.00000002 | 17,698.70 | 0.00035397 |
| 0.00000002 | 2,000.00 | 0.00004 |
| 0.00000002 | 9,847.80 | 0.00019696 |
| 0.00000002 | 50,000.00 | 0.001 |
| 0.00000002 | 140.00 | 0.0000028 |
| 0.00000002 | 6.50 | 0.00000013 |
| 0.00000002 | 200.00 | 0.000004 |
| 0.00000002 | 200.00 | 0.000004 |
| 0.00000002 | 447.20 | 0.00000894 |
| 0.00000002 | 1.00 | 0.00000002 |
| 0.00000002 | 200.00 | 0.000004 |
| 0.00000003 | 200.00 | 0.000004 |
| 0.00000003 | 200.00 | 0.000006 |
| 0.00000003 | 223.10 | 0.00000669 |
| 0.00000003 | 200.00 | 0.000006 |
| 0.00000003 | 203.70 | 0.00000611 |
| 0.00000003 | 1,200.00 | 0.000036 |
| 0.00000003 | 200.00 | 0.000006 |
| 0.00000003 | 431.40 | 0.00001294 |
| 0.00000003 | 0.20 | 0.00000001 |
| 0.00000003 | 200.00 | 0.000006 |
| 0.00000003 | 1.00 | 0.00000003 |
| 0.00000004 | 200.00 | 0.000008 |
| 0.00000004 | 3,444.70 | 0.00013779 |
| 0.00000004 | 5,465.20 | 0.00021861 |
| 0.00000004 | 200.00 | 0.000008 |
| 0.00000004 | 483.50 | 0.00001934 |
| 0.00000004 | 1,200.00 | 0.000048 |
| 0.00000004 | 200.00 | 0.000008 |
| 0.00000004 | 2,650.00 | 0.000106 |
Trade History| Price (BTC) | Amount (XLN) | Total (BTC) | Time Stamp |
|---|---|---|---|
| 0.00 | 30.10 | 0.00 | |
| 0.00 | 49.10 | 0.00 | |
| 0.00 | 9.80 | 0.00 | |
| 0.00 | 5.70 | 0.00 | |
| 0.00 | 47.80 | 0.00 | |
| 0.00 | 21.20 | 0.00 | |
| 0.00 | 56.10 | 0.00 | |
| 0.00 | 35.80 | 0.00 | |
| 0.00 | 11.00 | 0.00 | |
| 0.00 | 54.20 | 0.00 | |
| 0.00 | 33.20 | 0.00 | |
| 0.00 | 53.80 | 0.00 | |
| 0.00 | 37.40 | 0.00 | |
| 0.00 | 30.40 | 0.00 | |
| 0.00 | 58.30 | 0.00 | |
| 0.00 | 49.10 | 0.00 | |
| 0.00 | 19.00 | 0.00 | |
| 0.00 | 58.00 | 0.00 | |
| 0.00 | 34.50 | 0.00 | |
| 0.00 | 22.10 | 0.00 | |
| 0.00 | 14.50 | 0.00 | |
| 0.00 | 25.00 | 0.00 | |
| 0.00 | 6.60 | 0.00 | |
| 0.00 | 12.60 | 0.00 | |
| 0.00 | 52.90 | 0.00 | |
| 0.00 | 28.20 | 0.00 | |
| 0.00 | 12.00 | 0.00 | |
| 0.00 | 11.70 | 0.00 | |
| 0.00 | 0.20 | 0.00 | |
| 0.00 | 47.50 | 0.00 | |
| 0.00 | 58.60 | 0.00 | |
| 0.00 | 56.10 | 0.00 | |
| 0.00 | 83.90 | 0.00 | |
| 0.00 | 0.10 | 0.00 | |
| 0.00 | 82.70 | 0.00 | |
| 0.00 | 0.10 | 0.00 | |
| 0.00 | 73.60 | 0.00 | |
| 0.00 | 1.70 | 0.00 | |
| 0.00 | 42.10 | 0.00 | |
| 0.00 | 128.80 | 0.00 | |
| 0.00 | 273.10 | 0.00 | |
| 0.00 | 102.90 | 0.00 | |
| 0.00 | 4.40 | 0.00 | |
| 0.00 | 8.00 | 0.00 | |
| 0.00 | 47.30 | 0.00 | |
| 0.00 | 18.50 | 0.00 | |
| 0.00 | 19.20 | 0.00 | |
| 0.00 | 51.80 | 0.00 | |
| 0.00 | 7.00 | 0.00 | |
| 0.00 | 2.90 | 0.00 | |
| 0.00 | 2.80 | 0.00 | |
| 0.00 | 2.80 | 0.00 | |
| 0.00 | 100.20 | 0.00 | |
| 0.00 | 277.60 | 0.00 | |
| 0.00 | 23.90 | 0.00 | |
| 0.00 | 10.00 | 0.00 | |
| 0.00 | 281.00 | 0.00 | |
| 0.00 | 85.50 | 0.00 | |
| 0.00 | 214.70 | 0.00 | |
| 0.00 | 85.50 | 0.00 | |
| 0.00 | 109.00 | 0.00 | |
| 0.00 | 100.90 | 0.00 | |
| 0.00 | 55.90 | 0.00 | |
| 0.00 | 54.90 | 0.00 | |
| 0.00 | 44.80 | 0.00 | |
| 0.00 | 100.50 | 0.00 | |
| 0.00 | 78.80 | 0.00 | |
| 0.00 | 21.70 | 0.00 | |
| 0.00 | 51.50 | 0.00 | |
| 0.00 | 16.50 | 0.00 | |
| 0.00 | 27.50 | 0.00 | |
| 0.00 | 5.10 | 0.00 | |
| 0.00 | 54.40 | 0.00 | |
| 0.00 | 44.30 | 0.00 | |
| 0.00 | 46.00 | 0.00 | |
| 0.00 | 41.40 | 0.00 | |
| 0.00 | 168.80 | 0.00 | |
| 0.00 | 10.50 | 0.00 | |
| 0.00 | 61.20 | 0.00 | |
| 0.00 | 125.20 | 0.00 | |
| 0.00 | 89.40 | 0.00 | |
| 0.00 | 89.70 | 0.00 | |
| 0.00 | 41.40 | 0.00 | |
| 0.00 | 31.70 | 0.00 | |
| 0.00 | 60.50 | 0.00 | |
| 0.00 | 41.10 | 0.00 | |
| 0.00 | 46.00 | 0.00 | |
| 0.00 | 42.10 | 0.00 | |
| 0.00 | 60.90 | 0.00 | |
| 0.00 | 31.70 | 0.00 | |
| 0.00 | 20.40 | 0.00 | |
| 0.00 | 49.80 | 0.00 | |
| 0.00 | 54.40 | 0.00 | |
| 0.00 | 8.40 | 0.00 | |
| 0.00 | 43.40 | 0.00 | |
| 0.00 | 9.00 | 0.00 | |
| 0.00 | 30.40 | 0.00 | |
| 0.00 | 35.60 | 0.00 | |
| 0.00 | 61.50 | 0.00 | |
| 0.00 | 20.70 | 0.00 | |
| 0.00 | 8.90 | 0.00 | |
| 0.00 | 37.50 | 0.00 | |
| 0.00 | 24.30 | 0.00 | |
| 0.00 | 58.30 | 0.00 | |
| 0.00 | 16.20 | 0.00 | |
| 0.00 | 45.30 | 0.00 | |
| 0.00 | 90.10 | 0.00 | |
| 0.00 | 7.70 | 0.00 | |
| 0.00 | 58.30 | 0.00 | |
| 0.00 | 31.40 | 0.00 | |
| 0.00 | 3.20 | 0.00 | |
| 0.00 | 10.00 | 0.00 | |
| 0.00 | 90.60 | 0.00 | |
| 0.00 | 10.00 | 0.00 | |
| 0.00 | 36.40 | 0.00 | |
| 0.00 | 31.80 | 0.00 | |
| 0.00 | 91.00 | 0.00 | |
| 0.00 | 27.90 | 0.00 | |
| 0.00 | 18.80 | 0.00 | |
| 0.00 | 59.80 | 0.00 | |
| 0.00 | 36.00 | 0.00 | |
| 0.00 | 13.90 | 0.00 | |
| 0.00 | 38.00 | 0.00 | |
| 0.00 | 92.10 | 0.00 | |
| 0.00 | 95.60 | 0.00 | |
| 0.00 | 52.40 | 0.00 | |
| 0.00 | 29.30 | 0.00 | |
| 0.00 | 42.30 | 0.00 | |
| 0.00 | 49.80 | 0.00 | |
| 0.00 | 32.60 | 0.00 | |
| 0.00 | 43.60 | 0.00 | |
| 0.00 | 42.00 | 0.00 | |
| 0.00 | 53.40 | 0.00 | |
| 0.00 | 9.20 | 0.00 | |
| 0.00 | 16.30 | 0.00 | |
| 0.00 | 56.30 | 0.00 | |
| 0.00 | 53.10 | 0.00 | |
| 0.00 | 33.90 | 0.00 | |
| 0.00 | 94.70 | 0.00 | |
| 0.00 | 10.80 | 0.00 | |
| 0.00 | 220.10 | 0.00 | |
| 0.00 | 92.80 | 0.00 | |
| 0.00 | 31.10 | 0.00 | |
| 0.00 | 17.00 | 0.00 | |
| 0.00 | 58.00 | 0.00 | |
| 0.00 | 38.00 | 0.00 | |
| 0.00 | 37.00 | 0.00 | |
| 0.00 | 17.30 | 0.00 | |
| 0.00 | 51.80 | 0.00 | |
| 0.00 | 93.20 | 0.00 | |
| 0.00 | 23.20 | 0.00 | |
| 0.00 | 53.40 | 0.00 | |
| 0.00 | 25.20 | 0.00 | |
| 0.00 | 61.60 | 0.00 | |
| 0.00 | 40.00 | 0.00 | |
| 0.00 | 60.60 | 0.00 | |
| 0.00 | 9.80 | 0.00 | |
| 0.00 | 47.80 | 0.00 | |
| 0.00 | 48.50 | 0.00 | |
| 0.00 | 53.70 | 0.00 | |
| 0.00 | 41.60 | 0.00 | |
| 0.00 | 14.10 | 0.00 | |
| 0.00 | 31.20 | 0.00 | |
| 0.00 | 49.80 | 0.00 | |
| 0.00 | 25.20 | 0.00 | |
| 0.00 | 52.80 | 0.00 | |
| 0.00 | 8.80 | 0.00 | |
| 0.00 | 15.40 | 0.00 | |
| 0.00 | 25.20 | 0.00 | |
| 0.00 | 24.60 | 0.00 | |
| 0.00 | 26.80 | 0.00 | |
| 0.00 | 18.60 | 0.00 | |
| 0.00 | 47.20 | 0.00 | |
| 0.00 | 18.30 | 0.00 | |
| 0.00 | 27.80 | 0.00 | |
| 0.00 | 41.00 | 0.00 | |
| 0.00 | 36.40 | 0.00 | |
| 0.00 | 52.40 | 0.00 | |
| 0.00 | 9.10 | 0.00 | |
| 0.00 | 16.00 | 0.00 | |
| 0.00 | 14.40 | 0.00 | |
| 0.00 | 23.20 | 0.00 | |
| 0.00 | 3.20 | 0.00 | |
| 0.00 | 12.10 | 0.00 | |
| 0.00 | 32.10 | 0.00 | |
| 0.00 | 14.40 | 0.00 | |
| 0.00 | 51.40 | 0.00 | |
| 0.00 | 3.90 | 0.00 | |
| 0.00 | 8.20 | 0.00 | |
| 0.00 | 60.30 | 0.00 | |
| 0.00 | 42.40 | 0.00 | |
| 0.00 | 62.40 | 0.00 | |
| 0.00 | 26.30 | 0.00 | |
| 0.00 | 15.40 | 0.00 | |
| 0.00 | 44.00 | 0.00 | |
| 0.00 | 34.80 | 0.00 | |
| 0.00 | 32.50 | 0.00 | |
| 0.00 | 26.30 | 0.00 | |
| 0.00 | 11.10 | 0.00 | |
| 0.00 | 11.80 | 0.00 | |
| 0.00 | 9.80 | 0.00 | |
| 0.00 | 32.50 | 0.00 | |
| 0.00 | 40.40 | 0.00 | |
| 0.00 | 93.60 | 0.00 | |
| 0.00 | 0.30 | 0.00 | |
| 0.00 | 56.90 | 0.00 | |
| 0.00 | 24.30 | 0.00 | |
| 0.00 | 93.80 | 0.00 | |
| 0.00 | 24.60 | 0.00 | |
| 0.00 | 91.90 | 0.00 | |
| 0.00 | 55.90 | 0.00 | |
| 0.00 | 24.90 | 0.00 | |
| 0.00 | 3.10 | 0.00 | |
| 0.00 | 45.00 | 0.00 | |
| 0.00 | 75.60 | 0.00 | |
| 0.00 | 260.70 | 0.00 | |
| 0.00 | 232.80 | 0.00 | |
| 0.00 | 0.20 | 0.00 | |
| 0.00 | 46.50 | 0.00 | |
| 0.00 | 0.20 | 0.00 | |
| 0.00 | 46.50 | 0.00 | |
| 0.00 | 51.20 | 0.00 | |
| 0.00 | 53.60 | 0.00 | |
| 0.00 | 5.90 | 0.00 | |
| 0.00 | 17.60 | 0.00 | |
| 0.00 | 20.30 | 0.00 | |
| 0.00 | 59.60 | 0.00 | |
| 0.00 | 43.20 | 0.00 | |
| 0.00 | 5.90 | 0.00 | |
| 0.00 | 18.90 | 0.00 | |
| 0.00 | 58.20 | 0.00 | |
| 0.00 | 60.90 | 0.00 | |
| 0.00 | 32.90 | 0.00 | |
| 0.00 | 49.60 | 0.00 | |
| 0.00 | 156.10 | 0.00 | |
| 0.00 | 47.10 | 0.00 | |
| 0.00 | 0.30 | 0.00 | |
| 0.00 | 5.30 | 0.00 | |
| 0.00 | 56.40 | 0.00 | |
| 0.00 | 37.10 | 0.00 | |
| 0.00 | 16.90 | 0.00 | |
| 0.00 | 38.80 | 0.00 | |
| 0.00 | 60.40 | 0.00 | |
| 0.00 | 21.20 | 0.00 | |
| 0.00 | 43.10 | 0.00 | |
| 0.00 | 7.90 | 0.00 | |
| 0.00 | 46.80 | 0.00 | |
| 0.00 | 37.50 | 0.00 | |
| 0.00 | 20.90 | 0.00 | |
| 0.00 | 20.20 | 0.00 | |
| 0.00 | 12.90 | 0.00 | |
| 0.00 | 47.40 | 0.00 | |
| 0.00 | 59.40 | 0.00 | |
| 0.00 | 39.50 | 0.00 | |
| 0.00 | 58.70 | 0.00 | |
| 0.00 | 51.70 | 0.00 | |
| 0.00 | 56.40 | 0.00 | |
| 0.00 | 45.80 | 0.00 | |
| 0.00 | 49.40 | 0.00 | |
| 0.00 | 19.50 | 0.00 | |
| 0.00 | 26.80 | 0.00 | |
| 0.00 | 21.20 | 0.00 | |
| 0.00 | 52.10 | 0.00 | |
| 0.00 | 50.70 | 0.00 | |
| 0.00 | 13.20 | 0.00 | |
| 0.00 | 186.40 | 0.00 | |
| 0.00 | 12.20 | 0.00 | |
| 0.00 | 47.80 | 0.00 | |
| 0.00 | 49.10 | 0.00 | |
| 0.00 | 21.20 | 0.00 | |
| 0.00 | 40.10 | 0.00 | |
| 0.00 | 32.80 | 0.00 | |
| 0.00 | 42.40 | 0.00 | |
| 0.00 | 35.80 | 0.00 | |
| 0.00 | 52.10 | 0.00 | |
| 0.00 | 46.10 | 0.00 | |
| 0.00 | 61.40 | 0.00 | |
| 0.00 | 27.50 | 0.00 | |
| 0.00 | 44.40 | 0.00 | |
| 0.00 | 3.90 | 0.00 | |
| 0.00 | 7.60 | 0.00 | |
| 0.00 | 16.20 | 0.00 | |
| 0.00 | 30.80 | 0.00 | |
| 0.00 | 49.80 | 0.00 | |
| 0.00 | 17.50 | 0.00 | |
| 0.00 | 43.80 | 0.00 | |
| 0.00 | 31.20 | 0.00 | |
| 0.00 | 43.10 | 0.00 | |
| 0.00 | 17.50 | 0.00 | |
| 0.00 | 45.10 | 0.00 | |
| 0.00 | 52.90 | 0.00 | |
| 0.00 | 156.50 | 0.00 | |
| 0.00 | 13.50 | 0.00 | |
| 0.00 | 8.60 | 0.00 | |
| 0.00 | 41.70 | 0.00 | |
| 0.00 | 24.10 | 0.00 | |
| 0.00 | 26.80 | 0.00 | |
| 0.00 | 45.00 | 0.00 | |
| 0.00 | 41.70 | 0.00 | |
| 0.00 | 49.90 | 0.00 |