Xeggex (XLN/BTC) Market Details
Last Updated:
Link to Exchange: Trade (XLN/BTC)
Viewing XLN/BTC market data for the Xeggex exchange
Market Select
Xeggex (XLN/BTC) - 24 hours| High | Low | Volume (XLN) | Volume (BTC) | Top Bid | Top Ask | Last Price | Yesterday | Change |
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00 | 264.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.25 % |
Xeggex - XLN/BTC - 24 hoursBuy Orders| Price (BTC) | Amount (XLN) | Total (BTC) |
|---|---|---|
| 0.00 | 1,155.40 | 0.00 |
| 0.00 | 1,243.30 | 0.00 |
| 0.00 | 9,998.00 | 0.00 |
| 0.00 | 9,072.70 | 0.00 |
| 0.00 | 10,000.00 | 0.00 |
| 0.00 | 34,771.00 | 0.00 |
| 0.00 | 4,880.00 | 0.00 |
| 0.00 | 33,156.00 | 0.00 |
| 0.00 | 5,465.00 | 0.00 |
| 0.00 | 5,838.00 | 0.00 |
| 0.00 | 46,233.00 | 0.00 |
| 0.00 | 6,455.50 | 0.00 |
| 0.00 | 6,961.00 | 0.00 |
| 0.00 | 47,508.20 | 0.00 |
| 0.00 | 37,371.80 | 0.00 |
| 0.00 | 59,348.00 | 0.00 |
| 0.00 | 78,338.40 | 0.00 |
| 0.00 | 126,741.00 | 0.00 |
| 0.00 | 77,079.20 | 0.00 |
| 0.00 | 143,093.50 | 0.00 |
| 0.00 | 151,830.40 | 0.00 |
| 0.00 | 138,957.00 | 0.00 |
| 0.00 | 347,148.00 | 0.00 |
| 0.00 | 2,885,154.80 | 0.00 |
| 0.00 | 1,113,017.50 | 0.00 |
| 0.00 | 500,000,000,000,000.00 | 0.00 |
Sell Orders| Price (BTC) | Amount (XLN) | Total (BTC) |
|---|---|---|
| 0.00 | 294.70 | 0.00 |
| 0.00 | 1,051.30 | 0.00 |
| 0.00 | 1,130.50 | 0.00 |
| 0.00 | 2,545.40 | 0.00 |
| 0.00 | 416.60 | 0.00 |
| 0.00 | 617.00 | 0.00 |
| 0.00 | 1,416.60 | 0.00 |
| 0.00 | 1,416.60 | 0.00 |
| 0.00 | 1,416.60 | 0.00 |
| 0.00 | 416.60 | 0.00 |
| 0.00000001 | 416.60 | 0.00000417 |
| 0.00000001 | 18,169.90 | 0.0001817 |
| 0.00000001 | 416.60 | 0.00000417 |
| 0.00000001 | 3.90 | 0.00000004 |
| 0.00000001 | 6,062.50 | 0.00006063 |
| 0.00000001 | 55.60 | 0.00000056 |
| 0.00000001 | 895.80 | 0.00000896 |
| 0.00000001 | 615.40 | 0.00000615 |
| 0.00000001 | 28,099.60 | 0.000281 |
| 0.00000001 | 30.90 | 0.00000031 |
| 0.00000001 | 6,345.20 | 0.00006345 |
| 0.00000001 | 100.20 | 0.000001 |
| 0.00000001 | 1.00 | 0.00000001 |
| 0.00000001 | 231.20 | 0.00000231 |
| 0.00000001 | 7.50 | 0.00000008 |
| 0.00000001 | 5,274.30 | 0.00005274 |
| 0.00000001 | 68,545.10 | 0.00068545 |
| 0.00000001 | 3.00 | 0.00000003 |
| 0.00000001 | 39,682.00 | 0.00039682 |
| 0.00000001 | 52,956.80 | 0.00052957 |
| 0.00000002 | 5,080.00 | 0.0000508 |
| 0.00000002 | 1,050.00 | 0.000021 |
| 0.00000002 | 3,000.00 | 0.00006 |
| 0.00000002 | 200.00 | 0.000004 |
| 0.00000002 | 8,753.90 | 0.00017508 |
| 0.00000002 | 17,698.70 | 0.00035397 |
| 0.00000002 | 2,000.00 | 0.00004 |
| 0.00000002 | 9,847.80 | 0.00019696 |
| 0.00000002 | 50,000.00 | 0.001 |
| 0.00000002 | 140.00 | 0.0000028 |
| 0.00000002 | 6.50 | 0.00000013 |
| 0.00000002 | 200.00 | 0.000004 |
| 0.00000002 | 200.00 | 0.000004 |
| 0.00000002 | 447.20 | 0.00000894 |
| 0.00000002 | 1.00 | 0.00000002 |
| 0.00000002 | 200.00 | 0.000004 |
| 0.00000003 | 200.00 | 0.000004 |
| 0.00000003 | 200.00 | 0.000006 |
| 0.00000003 | 223.10 | 0.00000669 |
| 0.00000003 | 200.00 | 0.000006 |
| 0.00000003 | 203.70 | 0.00000611 |
| 0.00000003 | 1,200.00 | 0.000036 |
| 0.00000003 | 200.00 | 0.000006 |
| 0.00000003 | 431.40 | 0.00001294 |
| 0.00000003 | 0.20 | 0.00000001 |
| 0.00000003 | 200.00 | 0.000006 |
| 0.00000003 | 1.00 | 0.00000003 |
| 0.00000004 | 200.00 | 0.000008 |
| 0.00000004 | 3,444.70 | 0.00013779 |
| 0.00000004 | 5,465.20 | 0.00021861 |
| 0.00000004 | 200.00 | 0.000008 |
| 0.00000004 | 483.50 | 0.00001934 |
| 0.00000004 | 1,200.00 | 0.000048 |
| 0.00000004 | 200.00 | 0.000008 |
| 0.00000004 | 200.00 | 0.000008 |
| 0.00000004 | 2,237.70 | 0.00008951 |
| 0.00000004 | 11,286.00 | 0.00045144 |
| 0.00000005 | 14,391.40 | 0.00057566 |
| 0.00000005 | 6,547.40 | 0.00032737 |
| 0.00000005 | 18,797.80 | 0.00093989 |
| 0.00000005 | 307.00 | 0.00001535 |
| 0.00000005 | 128.50 | 0.00000642 |
| 0.00000005 | 5,778.30 | 0.00028892 |
| 0.00000005 | 311.40 | 0.00001557 |
| 0.00000005 | 559.10 | 0.00002796 |
| 0.00000005 | 50,000.00 | 0.0025 |
| 0.00000005 | 1,390.90 | 0.00006955 |
| 0.00000005 | 502.20 | 0.00002511 |
| 0.00000005 | 323.70 | 0.00001619 |
| 0.00000005 | 580.00 | 0.000029 |
| 0.00000005 | 1,000.00 | 0.00005 |
| 0.00000005 | 314.30 | 0.00001572 |
| 0.00000006 | 1,641.00 | 0.00009846 |
| 0.00000006 | 216.70 | 0.000013 |
| 0.00000006 | 200.00 | 0.000012 |
| 0.00000006 | 200.00 | 0.000012 |
| 0.00000006 | 200.00 | 0.000012 |
| 0.00000006 | 200.00 | 0.000012 |
| 0.00000006 | 200.00 | 0.000012 |
| 0.00000006 | 200.00 | 0.000012 |
| 0.00000006 | 410.00 | 0.0000246 |
| 0.00000006 | 0.60 | 0.00000004 |
| 0.00000006 | 200.00 | 0.000012 |
| 0.00000007 | 200.00 | 0.000012 |
| 0.00000007 | 200.00 | 0.000014 |
| 0.00000007 | 200.00 | 0.000014 |
| 0.00000007 | 200.20 | 0.00001401 |
| 0.00000007 | 200.00 | 0.000014 |
| 0.00000007 | 200.00 | 0.000014 |
| 0.00000007 | 200.00 | 0.000014 |
Trade History| Price (BTC) | Amount (XLN) | Total (BTC) | Time Stamp |
|---|---|---|---|
| 0.00 | 239.30 | 0.00 | |
| 0.00 | 22.00 | 0.00 | |
| 0.00 | 3.30 | 0.00 | |
| 0.00 | 0.10 | 0.00 | |
| 0.00 | 187.30 | 0.00 | |
| 0.00 | 700.90 | 0.00 | |
| 0.00 | 3,249.10 | 0.00 | |
| 0.00 | 0.40 | 0.00 | |
| 0.00 | 1.90 | 0.00 | |
| 0.00 | 9.20 | 0.00 | |
| 0.00 | 104.80 | 0.00 | |
| 0.00 | 39.00 | 0.00 | |
| 0.00 | 5.00 | 0.00 | |
| 0.00 | 20.20 | 0.00 | |
| 0.00 | 0.30 | 0.00 | |
| 0.00 | 457.00 | 0.00 | |
| 0.00 | 110.00 | 0.00 | |
| 0.00 | 489.40 | 0.00 | |
| 0.00 | 1,353.50 | 0.00 | |
| 0.00 | 1,274.90 | 0.00 | |
| 0.00 | 1,890.40 | 0.00 | |
| 0.00 | 504.80 | 0.00 | |
| 0.00 | 2,566.30 | 0.00 | |
| 0.00 | 133.00 | 0.00 | |
| 0.00 | 1,311.40 | 0.00 | |
| 0.00 | 1,311.40 | 0.00 | |
| 0.00 | 517.70 | 0.00 | |
| 0.00 | 26.10 | 0.00 | |
| 0.00 | 1,308.70 | 0.00 | |
| 0.00 | 252.00 | 0.00 | |
| 0.00 | 1,326.30 | 0.00 | |
| 0.00 | 12.60 | 0.00 | |
| 0.00 | 505.40 | 0.00 | |
| 0.00 | 3.00 | 0.00 | |
| 0.00 | 0.10 | 0.00 | |
| 0.00 | 192.20 | 0.00 | |
| 0.00 | 60.20 | 0.00 | |
| 0.00 | 1,381.90 | 0.00 | |
| 0.00 | 1,365.60 | 0.00 | |
| 0.00 | 511.90 | 0.00 | |
| 0.00 | 119.50 | 0.00 | |
| 0.00 | 0.20 | 0.00 | |
| 0.00 | 104.60 | 0.00 | |
| 0.00 | 912.60 | 0.00 | |
| 0.00 | 576.60 | 0.00 | |
| 0.00 | 1,295.20 | 0.00 | |
| 0.00 | 672.90 | 0.00 | |
| 0.00 | 622.30 | 0.00 | |
| 0.00 | 89.70 | 0.00 | |
| 0.00 | 109.30 | 0.00 | |
| 0.00 | 2.30 | 0.00 | |
| 0.00 | 2.20 | 0.00 | |
| 0.00 | 79.40 | 0.00 | |
| 0.00 | 136.50 | 0.00 | |
| 0.00 | 136.40 | 0.00 | |
| 0.00 | 136.30 | 0.00 | |
| 0.00 | 136.30 | 0.00 | |
| 0.00 | 136.10 | 0.00 | |
| 0.00 | 26.70 | 0.00 | |
| 0.00 | 109.30 | 0.00 | |
| 0.00 | 111.70 | 0.00 | |
| 0.00 | 114.50 | 0.00 | |
| 0.00 | 24.40 | 0.00 | |
| 0.00 | 111.70 | 0.00 | |
| 0.00 | 136.10 | 0.00 | |
| 0.00 | 136.00 | 0.00 | |
| 0.00 | 136.10 | 0.00 | |
| 0.00 | 136.10 | 0.00 | |
| 0.00 | 136.10 | 0.00 | |
| 0.00 | 136.10 | 0.00 | |
| 0.00 | 464.50 | 0.00 | |
| 0.00 | 136.00 | 0.00 | |
| 0.00 | 135.90 | 0.00 | |
| 0.00 | 268.30 | 0.00 | |
| 0.00 | 268.30 | 0.00 | |
| 0.00 | 268.30 | 0.00 | |
| 0.00 | 268.30 | 0.00 | |
| 0.00 | 268.30 | 0.00 | |
| 0.00 | 268.30 | 0.00 | |
| 0.00 | 268.30 | 0.00 | |
| 0.00 | 268.30 | 0.00 | |
| 0.00 | 268.30 | 0.00 | |
| 0.00 | 268.30 | 0.00 | |
| 0.00 | 268.30 | 0.00 | |
| 0.00 | 268.20 | 0.00 | |
| 0.00 | 268.30 | 0.00 | |
| 0.00 | 268.30 | 0.00 | |
| 0.00 | 268.30 | 0.00 | |
| 0.00 | 268.30 | 0.00 | |
| 0.00 | 268.30 | 0.00 | |
| 0.00 | 302.30 | 0.00 | |
| 0.00 | 302.40 | 0.00 | |
| 0.00 | 302.40 | 0.00 | |
| 0.00 | 18.80 | 0.00 | |
| 0.00 | 496.80 | 0.00 | |
| 0.00 | 1.90 | 0.00 | |
| 0.00 | 0.10 | 0.00 | |
| 0.00 | 1,200.20 | 0.00 | |
| 0.00 | 641.20 | 0.00 | |
| 0.00 | 30.00 | 0.00 | |
| 0.00 | 640.00 | 0.00 | |
| 0.00 | 966.30 | 0.00 | |
| 0.00 | 620.80 | 0.00 | |
| 0.00 | 0.10 | 0.00 | |
| 0.00 | 601.60 | 0.00 | |
| 0.00 | 0.40 | 0.00 | |
| 0.00 | 1.60 | 0.00 | |
| 0.00 | 358.80 | 0.00 | |
| 0.00 | 607.50 | 0.00 | |
| 0.00 | 633.50 | 0.00 | |
| 0.00 | 33.70 | 0.00 | |
| 0.00 | 1,501.00 | 0.00 | |
| 0.00 | 23.60 | 0.00 | |
| 0.00 | 1,501.00 | 0.00 | |
| 0.00 | 91.70 | 0.00 | |
| 0.00 | 1,409.30 | 0.00 | |
| 0.00 | 1,548.90 | 0.00 | |
| 0.00 | 72.70 | 0.00 | |
| 0.00 | 1,214.60 | 0.00 | |
| 0.00 | 286.40 | 0.00 | |
| 0.00 | 766.20 | 0.00 | |
| 0.00 | 0.30 | 0.00 | |
| 0.00 | 1,500.70 | 0.00 | |
| 0.00 | 1.00 | 0.00 | |
| 0.00 | 15.30 | 0.00 | |
| 0.00 | 7.40 | 0.00 | |
| 0.00 | 0.20 | 0.00 | |
| 0.00 | 0.20 | 0.00 | |
| 0.00 | 0.30 | 0.00 | |
| 0.00 | 0.10 | 0.00 | |
| 0.00 | 311.20 | 0.00 | |
| 0.00 | 33.20 | 0.00 | |
| 0.00 | 33.20 | 0.00 | |
| 0.00 | 517.00 | 0.00 | |
| 0.00 | 303.90 | 0.00 | |
| 0.00 | 17,347.30 | 0.00 | |
| 0.00 | 1,374.60 | 0.00 | |
| 0.00 | 17,216.80 | 0.00 | |
| 0.00 | 3,830.70 | 0.00 | |
| 0.00 | 7.60 | 0.00 | |
| 0.00 | 533.00 | 0.00 | |
| 0.00 | 506.50 | 0.00 | |
| 0.00 | 506.50 | 0.00 | |
| 0.00 | 4,607.90 | 0.00 | |
| 0.00 | 984.70 | 0.00 | |
| 0.00 | 980.00 | 0.00 | |
| 0.00 | 10.20 | 0.00 | |
| 0.00 | 218.10 | 0.00 | |
| 0.00 | 1,369.90 | 0.00 | |
| 0.00 | 3,326.60 | 0.00 | |
| 0.00 | 528.80 | 0.00 | |
| 0.00 | 1,447.50 | 0.00 | |
| 0.00 | 1,392.90 | 0.00 | |
| 0.00 | 715.10 | 0.00 | |
| 0.00 | 869.20 | 0.00 | |
| 0.00 | 869.20 | 0.00 | |
| 0.00 | 529.00 | 0.00 | |
| 0.00 | 845.30 | 0.00 | |
| 0.00 | 845.30 | 0.00 | |
| 0.00 | 845.30 | 0.00 | |
| 0.00 | 505.80 | 0.00 | |
| 0.00 | 1,328.50 | 0.00 | |
| 0.00 | 1,328.50 | 0.00 | |
| 0.00 | 523.50 | 0.00 | |
| 0.00 | 1,383.10 | 0.00 | |
| 0.00 | 1,383.10 | 0.00 | |
| 0.00 | 1,925.90 | 0.00 | |
| 0.00 | 500.00 | 0.00 | |
| 0.00 | 5,000.00 | 0.00 | |
| 0.00 | 2,500.00 | 0.00 | |
| 0.00 | 1,000.00 | 0.00 | |
| 0.00 | 0.10 | 0.00 | |
| 0.00 | 1.00 | 0.00 | |
| 0.00 | 164.60 | 0.00 | |
| 0.00 | 2.00 | 0.00 | |
| 0.00 | 271.10 | 0.00 | |
| 0.00 | 1.00 | 0.00 | |
| 0.00 | 361.60 | 0.00 | |
| 0.00 | 20.80 | 0.00 | |
| 0.00 | 2.10 | 0.00 | |
| 0.00 | 6.10 | 0.00 | |
| 0.00 | 12.80 | 0.00 | |
| 0.00 | 64.20 | 0.00 | |
| 0.00 | 152.30 | 0.00 | |
| 0.00 | 393.70 | 0.00 | |
| 0.00 | 376.40 | 0.00 | |
| 0.00 | 363.60 | 0.00 | |
| 0.00 | 1,000.00 | 0.00 | |
| 0.00 | 2,133.70 | 0.00 | |
| 0.00 | 2,133.70 | 0.00 | |
| 0.00 | 313.50 | 0.00 | |
| 0.00 | 799.60 | 0.00 | |
| 0.00 | 1,000.50 | 0.00 | |
| 0.00 | 12,572.90 | 0.00 | |
| 0.00 | 313.50 | 0.00 | |
| 0.00 | 4.50 | 0.00 | |
| 0.00 | 239.40 | 0.00 | |
| 0.00 | 3,592.80 | 0.00 | |
| 0.00 | 117.60 | 0.00 | |
| 0.00 | 389.90 | 0.00 | |
| 0.00 | 1,925.10 | 0.00 | |
| 0.00 | 194.60 | 0.00 | |
| 0.00 | 1,007.50 | 0.00 | |
| 0.00 | 384.90 | 0.00 | |
| 0.00 | 3,512.10 | 0.00 | |
| 0.00 | 817.80 | 0.00 | |
| 0.00 | 3,514.40 | 0.00 | |
| 0.00 | 475.30 | 0.00 | |
| 0.00 | 385.20 | 0.00 | |
| 0.00 | 916.70 | 0.00 | |
| 0.00 | 385.20 | 0.00 | |
| 0.00 | 717.60 | 0.00 | |
| 0.00 | 974.40 | 0.00 | |
| 0.00 | 1,337.50 | 0.00 | |
| 0.00 | 194.60 | 0.00 | |
| 0.00 | 2,687.60 | 0.00 | |
| 0.00 | 214.10 | 0.00 | |
| 0.00 | 2,668.10 | 0.00 | |
| 0.00000001 | 862.20 | 0.00000862 | |
| 0.00000001 | 0.50 | 0.00000001 | |
| 0.00 | 330.00 | 0.00 | |
| 0.00000001 | 1.00 | 0.00000001 | |
| 0.00000001 | 10.00 | 0.0000001 | |
| 0.00 | 54.60 | 0.00 | |
| 0.00 | 0.10 | 0.00 | |
| 0.00000001 | 1,786.80 | 0.00001787 | |
| 0.00000001 | 284.30 | 0.00000284 | |
| 0.00000001 | 142.10 | 0.00000142 | |
| 0.00000001 | 0.50 | 0.00000001 | |
| 0.00000001 | 0.50 | 0.00000001 | |
| 0.00 | 0.50 | 0.00 | |
| 0.00 | 3.80 | 0.00 | |
| 0.00 | 199.60 | 0.00 | |
| 0.00 | 882.30 | 0.00 | |
| 0.00 | 330.70 | 0.00 | |
| 0.00 | 883.30 | 0.00 | |
| 0.00 | 852.50 | 0.00 | |
| 0.00 | 851.60 | 0.00 | |
| 0.00 | 143.40 | 0.00 | |
| 0.00 | 97.10 | 0.00 | |
| 0.00 | 320.50 | 0.00 | |
| 0.00 | 46.30 | 0.00 | |
| 0.00 | 333.20 | 0.00 | |
| 0.00 | 333.20 | 0.00 | |
| 0.00 | 333.20 | 0.00 | |
| 0.00 | 892.40 | 0.00 | |
| 0.00 | 340.10 | 0.00 | |
| 0.00 | 816.50 | 0.00 | |
| 0.00 | 187.70 | 0.00 | |
| 0.00 | 187.70 | 0.00 | |
| 0.00 | 923.60 | 0.00 | |
| 0.00 | 143.40 | 0.00 | |
| 0.00 | 143.60 | 0.00 | |
| 0.00 | 132.20 | 0.00 | |
| 0.00 | 2.30 | 0.00 | |
| 0.00 | 9.50 | 0.00 | |
| 0.00 | 143.90 | 0.00 | |
| 0.00 | 143.80 | 0.00 | |
| 0.00 | 143.40 | 0.00 | |
| 0.00 | 143.40 | 0.00 | |
| 0.00 | 1.00 | 0.00 | |
| 0.00 | 1.50 | 0.00 | |
| 0.00 | 2.00 | 0.00 | |
| 0.00 | 11.00 | 0.00 | |
| 0.00 | 46.40 | 0.00 | |
| 0.00 | 104.80 | 0.00 | |
| 0.00 | 137.10 | 0.00 | |
| 0.00 | 443.30 | 0.00 | |
| 0.00 | 304.00 | 0.00 | |
| 0.00 | 81.20 | 0.00 | |
| 0.00 | 462.50 | 0.00 | |
| 0.00 | 61.00 | 0.00 | |
| 0.00 | 1,463.70 | 0.00 | |
| 0.00 | 1,104.90 | 0.00 | |
| 0.00 | 1.00 | 0.00 | |
| 0.00 | 693.80 | 0.00 | |
| 0.00 | 1.50 | 0.00 | |
| 0.00 | 6.00 | 0.00 | |
| 0.00 | 9.10 | 0.00 | |
| 0.00 | 19.70 | 0.00 | |
| 0.00 | 141.40 | 0.00 | |
| 0.00 | 227.80 | 0.00 | |
| 0.00 | 66.30 | 0.00 | |
| 0.00 | 66.30 | 0.00 | |
| 0.00 | 359.00 | 0.00 | |
| 0.00 | 947.50 | 0.00 | |
| 0.00 | 0.20 | 0.00 | |
| 0.00 | 357.00 | 0.00 | |
| 0.00 | 303.70 | 0.00 | |
| 0.00 | 1,335.60 | 0.00 | |
| 0.00 | 303.70 | 0.00 | |
| 0.00 | 569.70 | 0.00 | |
| 0.00 | 1,583.50 | 0.00 | |
| 0.00 | 910.10 | 0.00 | |
| 0.00 | 1,013.70 | 0.00 | |
| 0.00 | 346.50 | 0.00 | |
| 0.00 | 346.40 | 0.00 | |
| 0.00 | 346.50 | 0.00 | |
| 0.00 | 914.00 | 0.00 | |
| 0.00 | 2.50 | 0.00 |