Xeggex (XLN/BTC) Market Details

Last Updated:
Link to Exchange: Trade (XLN/BTC)
Viewing XLN/BTC market data for the Xeggex exchange
Xeggex (XLN/BTC) - 24 hours
HighLowVolume (XLN)Volume (BTC)Top BidTop AskLast PriceYesterdayChange
0.000.0010,592.300.000.000.000.000.00-7.29 %
Xeggex - XLN/BTC - 24 hours
Buy Orders
Price (BTC)Amount (XLN)Total (BTC)
0.00102.200.00
0.00301.300.00
0.00188.800.00
0.00491.900.00
0.00188.800.00
0.00188.800.00
0.00310.600.00
0.00188.800.00
0.003.300.00
0.00188.800.00
0.00315.200.00
0.00508.300.00
0.00188.800.00
0.00328.500.00
0.00188.800.00
0.00331.200.00
0.00188.800.00
0.00337.400.00
0.00188.800.00
0.003.600.00
0.00532.500.00
0.00188.800.00
0.00350.300.00
0.00188.800.00
0.00360.700.00
0.00188.800.00
0.00462.400.00
0.00277.700.00
0.00188.800.00
0.003.800.00
0.00188.800.00
0.00378.700.00
0.00188.800.00
0.00386.400.00
0.00392.300.00
0.004.100.00
0.0024.000.00
0.004.200.00
0.004.100.00
0.004.400.00
0.004.400.00
0.004.700.00
0.004.900.00
0.00188.800.00
0.004.900.00
0.005.200.00
0.00371.900.00
0.003,840.000.00
0.004,895.800.00
0.0033,161.600.00
0.005,470.900.00
0.005,844.300.00
0.0046,239.700.00
0.006,462.700.00
0.006,968.700.00
0.0055,716.400.00
0.0047,516.600.00
0.0036,955.700.00
0.0059,358.000.00
0.0033,727.800.00
0.00126,753.500.00
0.0077,093.500.00
0.00143,110.200.00
0.00153,527.000.00
0.00141,065.300.00
0.00515,411.500.00
0.002,881,811.600.00
0.001,073,177.400.00
0.00500,000,000,000,000.000.00
Sell Orders
Price (BTC)Amount (XLN)Total (BTC)
0.00 66.800.00
0.00 217.400.00
0.00 285.700.00
0.00 282.100.00
0.00 3.200.00
0.00 276.400.00
0.00 272.000.00
0.00 270.800.00
0.00 264.600.00
0.00 259.400.00
0.00 3.000.00
0.00 255.400.00
0.00 251.600.00
0.00 250.600.00
0.00 340.800.00
0.00 157.400.00
0.00 338.100.00
0.00 157.400.00
0.00 241.400.00
0.00 20.000.00
0.00 234.400.00
0.00 231.900.00
0.00 2.700.00
0.00 2.600.00
0.00 50.200.00
0.00 2.700.00
0.00 2.500.00
0.00 157.400.00
0.00 2.300.00
0.00 12.200.00
0.00 2.200.00
0.00 2.100.00
0.00 29.000.00
0.00 1,433.800.00
0.00000001 2.100.00000002
0.00000001 17,346.800.00017347
0.00000001 5,002.000.00005002
0.00000001 12,500.000.000125
0.00000001 21,310.000.0002131
0.00000001 1.900.00000002
0.00000001 1.900.00000002
0.00000001 5.800.00000006
0.00000001 6,064.300.00006064
0.00000001 55.600.00000056
0.00000001 895.800.00000896
0.00000001 615.400.00000615
0.00000001 28,099.600.000281
0.00000001 30.900.00000031
0.00000001 6,345.200.00006345
0.00000001 100.200.000001
0.00000001 1.000.00000001
0.00000001 231.200.00000231
0.00000001 7.500.00000008
0.00000001 5,284.300.00005284
0.00000001 68,545.100.00068545
0.00000001 3.000.00000003
0.00000001 39,682.000.00039682
0.00000001 52,956.800.00052957
0.00000002 5,080.000.0000508
0.00000002 1,050.000.000021
0.00000002 3,000.000.00006
0.00000002 200.000.000004
0.00000002 8,753.900.00017508
0.00000002 17,698.700.00035397
0.00000002 2,000.000.00004
0.00000002 9,847.800.00019696
0.00000002 50,000.000.001
0.00000002 9,698.000.00019396
0.00000002 6.500.00000013
0.00000002 200.000.000004
0.00000002 200.000.000004
0.00000002 447.200.00000894
0.00000002 1.000.00000002
0.00000002 200.000.000004
0.00000003 200.000.000004
0.00000003 200.000.000006
0.00000003 223.100.00000669
0.00000003 200.000.000006
0.00000003 203.700.00000611
0.00000003 1,200.000.000036
0.00000003 200.000.000006
0.00000003 431.400.00001294
0.00000003 0.200.00000001
0.00000003 200.000.000006
0.00000003 1.000.00000003
0.00000004 200.000.000008
0.00000004 3,444.700.00013779
0.00000004 5,465.200.00021861
0.00000004 200.000.000008
0.00000004 483.500.00001934
0.00000004 1,200.000.000048
0.00000004 200.000.000008
0.00000004 2,650.000.000106
0.00000004 2,237.700.00008951
0.00000004 11,286.000.00045144
0.00000005 14,391.400.00057566
0.00000005 6,547.400.00032737
0.00000005 18,797.800.00093989
0.00000005 307.000.00001535
0.00000005 128.500.00000642
Trade History
Price (BTC)Amount (XLN)Total (BTC)Time Stamp
0.0029.000.001737509754
0.0040.000.001737509026
0.00 38.700.001737507970
0.0051.100.001737507776
0.0051.800.001737507661
0.00 30.600.001737506927
0.0013.300.001737506749
0.0014.600.001737506600
0.00 40.700.001737505287
0.00 28.300.001737504428
0.005.200.001737504044
0.00 35.500.001737503771
0.00 25.100.001737503754
0.0057.000.001737503630
0.0047.500.001737503486
0.00 18.900.001737502964
0.00 19.500.001737502951
0.0042.700.001737502919
0.00 17.200.001737502723
0.0051.800.001737502491
0.00 51.100.001737502200
0.00 52.400.001737501442
0.00 21.100.001737501107
0.00 42.300.001737500947
0.0045.300.001737500143
0.003.500.001737499482
0.00 47.200.001737499422
0.00 17.600.001737498457
0.0011.400.001737497935
0.0056.700.001737497590
0.0043.000.001737496790
0.00 55.400.001737495227
0.00 29.300.001737495002
0.00 53.700.001737494911
0.00 54.700.001737493941
0.0048.200.001737493872
0.00 55.000.001737493563
0.0052.800.001737492947
0.0015.300.001737492675
0.00 56.300.001737492581
0.00 42.700.001737492579
0.00 27.000.001737492250
0.004.200.001737492112
0.006.800.001737491541
0.00123.900.001737491417
0.0034.800.001737491417
0.00123.900.001737491417
0.00 3.200.001737491409
0.00 81.700.001737491409
0.00 1.700.001737491408
0.00 215.100.001737491408
0.00 36.400.001737491408
0.0042.000.001737491381
0.00174.700.001737490763
0.00136.200.001737490694
0.003.700.001737490694
0.00136.200.001737490694
0.0065.100.001737490690
0.00124.300.001737490689
0.00124.300.001737490688
0.000.100.001737489390
0.004.200.001737489363
0.00 15.200.001737488681
0.00 38.800.001737488496
0.0052.100.001737488465
0.0043.400.001737488387
0.000.700.001737488383
0.003.500.001737488376
0.000.200.001737488374
0.003.000.001737488372
0.00 57.900.001737487728
0.0017.100.001737486840
0.00 31.700.001737486839
0.005.800.001737486465
0.00 24.600.001737485188
0.0020.400.001737485145
0.00 27.500.001737485134
0.00 57.400.001737484495
0.00172.100.001737484334
0.003.200.001737484334
0.00 24.500.001737484230
0.0051.600.001737483328
0.0051.600.001737483254
0.00 25.800.001737483219
0.00142.100.001737482939
0.00 32.800.001737482870
0.0044.400.001737482517
0.00 33.100.001737482033
0.00 37.900.001737481999
0.00 55.700.001737481979
0.0054.700.001737481591
0.00 55.000.001737481409
0.00 9.000.001737480978
0.0035.000.001737480407
0.00 50.500.001737480084
0.0048.900.001737478985
0.000.100.001737478322
0.00 4.800.001737478279
0.00 46.600.001737478269
0.00 24.400.001737478139
0.00 37.900.001737477865
0.00 7.400.001737477517
0.0041.200.001737476621
0.0027.600.001737476495
0.00 5.400.001737476076
0.00 50.700.001737475966
0.00118.500.001737475962
0.00118.500.001737475944
0.0016.600.001737475601
0.00 44.600.001737474758
0.0051.000.001737474641
0.0025.600.001737474128
0.00 54.800.001737473279
0.00 23.700.001737473111
0.00 49.100.001737472488
0.00 8.000.001737472237
0.0047.500.001737471997
0.0056.800.001737471833
0.0040.400.001737471153
0.0018.600.001737471099
0.006.700.001737470356
0.00 104.200.001737469329
0.00 3.000.001737469325
0.0033.400.001737469169
0.00 47.600.001737469141
0.0019.900.001737468610
0.0036.300.001737468255
0.0018.900.001737466930
0.009.300.001737466795
0.00162.800.001737466612
0.0033.300.001737466222
0.00 52.000.001737464598
0.00 49.700.001737464270
0.00 16.600.001737464137
0.0048.100.001737463849
0.00 9.600.001737463614
0.00111.000.001737461903
0.0057.900.001737461163
0.00 50.200.001737460510
0.00 36.800.001737460441
0.00 10.500.001737460081
0.005.400.001737460070
0.0014.700.001737459911
0.0045.700.001737459688
0.00 3.500.001737458813
0.0024.500.001737458408
0.00163.500.001737458193
0.00163.500.001737458190
0.003.100.001737458190
0.00 29.600.001737457722
0.00 7.600.001737457643
0.0021.000.001737457275
0.0037.300.001737456785
0.00 49.400.001737455812
0.0012.400.001737455356
0.00128.000.001737455311
0.0011.100.001737454844
0.00 22.200.001737454643
0.0051.800.001737453914
0.00 22.800.001737453781
0.0049.200.001737453427
0.00 19.700.001737453312
0.0035.200.001737453082
0.0035.900.001737452744
0.0057.200.001737452589
0.00 37.800.001737452120
0.0056.900.001737450117
0.0020.600.001737450021
0.00 44.200.001737449996
0.00 55.300.001737449898
0.00 51.800.001737449740
0.00 59.400.001737449602
0.0042.600.001737449505
0.00 23.500.001737448954
0.00 40.300.001737448629
0.0029.200.001737448534
0.0029.500.001737447907
0.0025.400.001737446785
0.0052.700.001737446592
0.007.900.001737446360
0.00 41.600.001737445989
0.0044.200.001737445285
0.00 15.900.001737445230
0.00 53.400.001737445152
0.0036.200.001737444926
0.0040.000.001737444689
0.00 47.700.001737444093
0.0026.300.001737443980
0.0058.100.001737443962
0.00 32.700.001737443773
0.0029.200.001737443708
0.0046.700.001737443600
0.00 15.900.001737442664
0.00 44.200.001737442255
0.0055.000.001737440201
0.0011.100.001737439659
0.0012.700.001737439567
0.00 40.600.001737439283
0.00 21.600.001737439280
0.0045.100.001737438847
0.0027.600.001737438812
0.008.200.001737438557
0.0032.400.001737437171
0.00 43.200.001737436558
0.00 53.400.001737436288
0.0058.100.001737436031
0.000.400.001737434623
0.0010.400.001737434240
0.000.400.001737434128
0.00134.200.001737434126
0.00110.100.001737434105
0.0029.700.001737434104
0.0056.600.001737434103
0.004.800.001737434101
0.00142.800.001737434092
0.0035.500.001737434090
0.00164.000.001737434089
0.00168.600.001737434041
0.00168.600.001737434038
0.004.600.001737433493
0.0017.500.001737433340
0.00 44.100.001737433043
0.0033.100.001737431501
0.00 37.200.001737431460
0.007.800.001737431337
0.0037.800.001737430152
0.0015.000.001737429182
0.00 56.300.001737428411
0.0030.900.001737428180
0.00 35.000.001737427897
0.005.000.001737427619
0.0012.800.001737426997
0.0010.600.001737426380
0.0052.800.001737425868
0.0066.000.001737425550
0.00126.800.001737425406
0.0017.500.001737423106
0.00 179.200.001737423037
0.00 80.200.001737423037
0.0010.300.001737422124
0.00 74.400.001737421697
0.00 41.400.001737421692
0.00114.200.001737421645
0.0048.600.001737421561
0.00 43.600.001737421342
0.0026.600.001737421191
0.00 82.000.001737421152
0.00 32.900.001737421056
0.00 82.800.001737420781
0.00 85.300.001737420770
0.0037.100.001737420600
0.0045.900.001737418582
0.00 53.200.001737418088
0.00 14.800.001737417837
0.000.100.001737417758
0.0035.500.001737417567
0.00 8.100.001737417030
0.00 16.300.001737416143
0.00 57.900.001737416012
0.0040.000.001737415928
0.0049.100.001737415648
0.00 26.400.001737415385
0.0034.300.001737415161
0.00 25.800.001737415105
0.00 29.600.001737414951
0.00 27.700.001737412648
0.00 51.000.001737412600
0.00 24.200.001737412348
0.0011.300.001737412025
0.00 11.900.001737411117
0.0019.500.001737411085
0.00 97.300.001737410667
0.0021.400.001737409783
0.0048.100.001737409757
0.00 8.500.001737409652
0.00 10.000.001737409313
0.0018.900.001737408081
0.0030.200.001737407700
0.0025.200.001737407610
0.00 9.700.001737407116
0.0051.000.001737407112
0.00 10.300.001737406446
0.00 37.400.001737405967
0.00164.100.001737405161
0.003.000.001737405161
0.00 41.700.001737404827
0.00167.100.001737404806
0.00 4.300.001737404099
0.0056.500.001737404065
0.00 3.100.001737403478
0.00 15.000.001737403276
0.00 13.500.001737402460
0.0016.600.001737402149
0.00158.300.001737401917
0.00158.300.001737401916
0.00144.600.001737401876
0.0067.700.001737401870
0.00127.000.001737401866
0.00127.000.001737401865
0.0030.600.001737401839