Xeggex (XLN/BTC) Market Details
Last Updated:
Link to Exchange: Trade (XLN/BTC)
Viewing XLN/BTC market data for the Xeggex exchange
Market Select
Xeggex (XLN/BTC) - 24 hours
High | Low | Volume (XLN) | Volume (BTC) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|---|---|---|---|---|---|---|---|
0.00 | 0.00 | 10,592.30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.29 % |
Xeggex - XLN/BTC - 24 hours
Buy Orders
Price (BTC) | Amount (XLN) | Total (BTC) |
---|---|---|
0.00 | 102.20 | 0.00 |
0.00 | 301.30 | 0.00 |
0.00 | 188.80 | 0.00 |
0.00 | 491.90 | 0.00 |
0.00 | 188.80 | 0.00 |
0.00 | 188.80 | 0.00 |
0.00 | 310.60 | 0.00 |
0.00 | 188.80 | 0.00 |
0.00 | 3.30 | 0.00 |
0.00 | 188.80 | 0.00 |
0.00 | 315.20 | 0.00 |
0.00 | 508.30 | 0.00 |
0.00 | 188.80 | 0.00 |
0.00 | 328.50 | 0.00 |
0.00 | 188.80 | 0.00 |
0.00 | 331.20 | 0.00 |
0.00 | 188.80 | 0.00 |
0.00 | 337.40 | 0.00 |
0.00 | 188.80 | 0.00 |
0.00 | 3.60 | 0.00 |
0.00 | 532.50 | 0.00 |
0.00 | 188.80 | 0.00 |
0.00 | 350.30 | 0.00 |
0.00 | 188.80 | 0.00 |
0.00 | 360.70 | 0.00 |
0.00 | 188.80 | 0.00 |
0.00 | 462.40 | 0.00 |
0.00 | 277.70 | 0.00 |
0.00 | 188.80 | 0.00 |
0.00 | 3.80 | 0.00 |
0.00 | 188.80 | 0.00 |
0.00 | 378.70 | 0.00 |
0.00 | 188.80 | 0.00 |
0.00 | 386.40 | 0.00 |
0.00 | 392.30 | 0.00 |
0.00 | 4.10 | 0.00 |
0.00 | 24.00 | 0.00 |
0.00 | 4.20 | 0.00 |
0.00 | 4.10 | 0.00 |
0.00 | 4.40 | 0.00 |
0.00 | 4.40 | 0.00 |
0.00 | 4.70 | 0.00 |
0.00 | 4.90 | 0.00 |
0.00 | 188.80 | 0.00 |
0.00 | 4.90 | 0.00 |
0.00 | 5.20 | 0.00 |
0.00 | 371.90 | 0.00 |
0.00 | 3,840.00 | 0.00 |
0.00 | 4,895.80 | 0.00 |
0.00 | 33,161.60 | 0.00 |
0.00 | 5,470.90 | 0.00 |
0.00 | 5,844.30 | 0.00 |
0.00 | 46,239.70 | 0.00 |
0.00 | 6,462.70 | 0.00 |
0.00 | 6,968.70 | 0.00 |
0.00 | 55,716.40 | 0.00 |
0.00 | 47,516.60 | 0.00 |
0.00 | 36,955.70 | 0.00 |
0.00 | 59,358.00 | 0.00 |
0.00 | 33,727.80 | 0.00 |
0.00 | 126,753.50 | 0.00 |
0.00 | 77,093.50 | 0.00 |
0.00 | 143,110.20 | 0.00 |
0.00 | 153,527.00 | 0.00 |
0.00 | 141,065.30 | 0.00 |
0.00 | 515,411.50 | 0.00 |
0.00 | 2,881,811.60 | 0.00 |
0.00 | 1,073,177.40 | 0.00 |
0.00 | 500,000,000,000,000.00 | 0.00 |
Sell Orders
Price (BTC) | Amount (XLN) | Total (BTC) |
---|---|---|
0.00 | 66.80 | 0.00 |
0.00 | 217.40 | 0.00 |
0.00 | 285.70 | 0.00 |
0.00 | 282.10 | 0.00 |
0.00 | 3.20 | 0.00 |
0.00 | 276.40 | 0.00 |
0.00 | 272.00 | 0.00 |
0.00 | 270.80 | 0.00 |
0.00 | 264.60 | 0.00 |
0.00 | 259.40 | 0.00 |
0.00 | 3.00 | 0.00 |
0.00 | 255.40 | 0.00 |
0.00 | 251.60 | 0.00 |
0.00 | 250.60 | 0.00 |
0.00 | 340.80 | 0.00 |
0.00 | 157.40 | 0.00 |
0.00 | 338.10 | 0.00 |
0.00 | 157.40 | 0.00 |
0.00 | 241.40 | 0.00 |
0.00 | 20.00 | 0.00 |
0.00 | 234.40 | 0.00 |
0.00 | 231.90 | 0.00 |
0.00 | 2.70 | 0.00 |
0.00 | 2.60 | 0.00 |
0.00 | 50.20 | 0.00 |
0.00 | 2.70 | 0.00 |
0.00 | 2.50 | 0.00 |
0.00 | 157.40 | 0.00 |
0.00 | 2.30 | 0.00 |
0.00 | 12.20 | 0.00 |
0.00 | 2.20 | 0.00 |
0.00 | 2.10 | 0.00 |
0.00 | 29.00 | 0.00 |
0.00 | 1,433.80 | 0.00 |
0.00000001 | 2.10 | 0.00000002 |
0.00000001 | 17,346.80 | 0.00017347 |
0.00000001 | 5,002.00 | 0.00005002 |
0.00000001 | 12,500.00 | 0.000125 |
0.00000001 | 21,310.00 | 0.0002131 |
0.00000001 | 1.90 | 0.00000002 |
0.00000001 | 1.90 | 0.00000002 |
0.00000001 | 5.80 | 0.00000006 |
0.00000001 | 6,064.30 | 0.00006064 |
0.00000001 | 55.60 | 0.00000056 |
0.00000001 | 895.80 | 0.00000896 |
0.00000001 | 615.40 | 0.00000615 |
0.00000001 | 28,099.60 | 0.000281 |
0.00000001 | 30.90 | 0.00000031 |
0.00000001 | 6,345.20 | 0.00006345 |
0.00000001 | 100.20 | 0.000001 |
0.00000001 | 1.00 | 0.00000001 |
0.00000001 | 231.20 | 0.00000231 |
0.00000001 | 7.50 | 0.00000008 |
0.00000001 | 5,284.30 | 0.00005284 |
0.00000001 | 68,545.10 | 0.00068545 |
0.00000001 | 3.00 | 0.00000003 |
0.00000001 | 39,682.00 | 0.00039682 |
0.00000001 | 52,956.80 | 0.00052957 |
0.00000002 | 5,080.00 | 0.0000508 |
0.00000002 | 1,050.00 | 0.000021 |
0.00000002 | 3,000.00 | 0.00006 |
0.00000002 | 200.00 | 0.000004 |
0.00000002 | 8,753.90 | 0.00017508 |
0.00000002 | 17,698.70 | 0.00035397 |
0.00000002 | 2,000.00 | 0.00004 |
0.00000002 | 9,847.80 | 0.00019696 |
0.00000002 | 50,000.00 | 0.001 |
0.00000002 | 9,698.00 | 0.00019396 |
0.00000002 | 6.50 | 0.00000013 |
0.00000002 | 200.00 | 0.000004 |
0.00000002 | 200.00 | 0.000004 |
0.00000002 | 447.20 | 0.00000894 |
0.00000002 | 1.00 | 0.00000002 |
0.00000002 | 200.00 | 0.000004 |
0.00000003 | 200.00 | 0.000004 |
0.00000003 | 200.00 | 0.000006 |
0.00000003 | 223.10 | 0.00000669 |
0.00000003 | 200.00 | 0.000006 |
0.00000003 | 203.70 | 0.00000611 |
0.00000003 | 1,200.00 | 0.000036 |
0.00000003 | 200.00 | 0.000006 |
0.00000003 | 431.40 | 0.00001294 |
0.00000003 | 0.20 | 0.00000001 |
0.00000003 | 200.00 | 0.000006 |
0.00000003 | 1.00 | 0.00000003 |
0.00000004 | 200.00 | 0.000008 |
0.00000004 | 3,444.70 | 0.00013779 |
0.00000004 | 5,465.20 | 0.00021861 |
0.00000004 | 200.00 | 0.000008 |
0.00000004 | 483.50 | 0.00001934 |
0.00000004 | 1,200.00 | 0.000048 |
0.00000004 | 200.00 | 0.000008 |
0.00000004 | 2,650.00 | 0.000106 |
0.00000004 | 2,237.70 | 0.00008951 |
0.00000004 | 11,286.00 | 0.00045144 |
0.00000005 | 14,391.40 | 0.00057566 |
0.00000005 | 6,547.40 | 0.00032737 |
0.00000005 | 18,797.80 | 0.00093989 |
0.00000005 | 307.00 | 0.00001535 |
0.00000005 | 128.50 | 0.00000642 |
Trade History
Price (BTC) | Amount (XLN) | Total (BTC) | Time Stamp |
---|---|---|---|
0.00 | 29.00 | 0.00 | |
0.00 | 40.00 | 0.00 | |
0.00 | 38.70 | 0.00 | |
0.00 | 51.10 | 0.00 | |
0.00 | 51.80 | 0.00 | |
0.00 | 30.60 | 0.00 | |
0.00 | 13.30 | 0.00 | |
0.00 | 14.60 | 0.00 | |
0.00 | 40.70 | 0.00 | |
0.00 | 28.30 | 0.00 | |
0.00 | 5.20 | 0.00 | |
0.00 | 35.50 | 0.00 | |
0.00 | 25.10 | 0.00 | |
0.00 | 57.00 | 0.00 | |
0.00 | 47.50 | 0.00 | |
0.00 | 18.90 | 0.00 | |
0.00 | 19.50 | 0.00 | |
0.00 | 42.70 | 0.00 | |
0.00 | 17.20 | 0.00 | |
0.00 | 51.80 | 0.00 | |
0.00 | 51.10 | 0.00 | |
0.00 | 52.40 | 0.00 | |
0.00 | 21.10 | 0.00 | |
0.00 | 42.30 | 0.00 | |
0.00 | 45.30 | 0.00 | |
0.00 | 3.50 | 0.00 | |
0.00 | 47.20 | 0.00 | |
0.00 | 17.60 | 0.00 | |
0.00 | 11.40 | 0.00 | |
0.00 | 56.70 | 0.00 | |
0.00 | 43.00 | 0.00 | |
0.00 | 55.40 | 0.00 | |
0.00 | 29.30 | 0.00 | |
0.00 | 53.70 | 0.00 | |
0.00 | 54.70 | 0.00 | |
0.00 | 48.20 | 0.00 | |
0.00 | 55.00 | 0.00 | |
0.00 | 52.80 | 0.00 | |
0.00 | 15.30 | 0.00 | |
0.00 | 56.30 | 0.00 | |
0.00 | 42.70 | 0.00 | |
0.00 | 27.00 | 0.00 | |
0.00 | 4.20 | 0.00 | |
0.00 | 6.80 | 0.00 | |
0.00 | 123.90 | 0.00 | |
0.00 | 34.80 | 0.00 | |
0.00 | 123.90 | 0.00 | |
0.00 | 3.20 | 0.00 | |
0.00 | 81.70 | 0.00 | |
0.00 | 1.70 | 0.00 | |
0.00 | 215.10 | 0.00 | |
0.00 | 36.40 | 0.00 | |
0.00 | 42.00 | 0.00 | |
0.00 | 174.70 | 0.00 | |
0.00 | 136.20 | 0.00 | |
0.00 | 3.70 | 0.00 | |
0.00 | 136.20 | 0.00 | |
0.00 | 65.10 | 0.00 | |
0.00 | 124.30 | 0.00 | |
0.00 | 124.30 | 0.00 | |
0.00 | 0.10 | 0.00 | |
0.00 | 4.20 | 0.00 | |
0.00 | 15.20 | 0.00 | |
0.00 | 38.80 | 0.00 | |
0.00 | 52.10 | 0.00 | |
0.00 | 43.40 | 0.00 | |
0.00 | 0.70 | 0.00 | |
0.00 | 3.50 | 0.00 | |
0.00 | 0.20 | 0.00 | |
0.00 | 3.00 | 0.00 | |
0.00 | 57.90 | 0.00 | |
0.00 | 17.10 | 0.00 | |
0.00 | 31.70 | 0.00 | |
0.00 | 5.80 | 0.00 | |
0.00 | 24.60 | 0.00 | |
0.00 | 20.40 | 0.00 | |
0.00 | 27.50 | 0.00 | |
0.00 | 57.40 | 0.00 | |
0.00 | 172.10 | 0.00 | |
0.00 | 3.20 | 0.00 | |
0.00 | 24.50 | 0.00 | |
0.00 | 51.60 | 0.00 | |
0.00 | 51.60 | 0.00 | |
0.00 | 25.80 | 0.00 | |
0.00 | 142.10 | 0.00 | |
0.00 | 32.80 | 0.00 | |
0.00 | 44.40 | 0.00 | |
0.00 | 33.10 | 0.00 | |
0.00 | 37.90 | 0.00 | |
0.00 | 55.70 | 0.00 | |
0.00 | 54.70 | 0.00 | |
0.00 | 55.00 | 0.00 | |
0.00 | 9.00 | 0.00 | |
0.00 | 35.00 | 0.00 | |
0.00 | 50.50 | 0.00 | |
0.00 | 48.90 | 0.00 | |
0.00 | 0.10 | 0.00 | |
0.00 | 4.80 | 0.00 | |
0.00 | 46.60 | 0.00 | |
0.00 | 24.40 | 0.00 | |
0.00 | 37.90 | 0.00 | |
0.00 | 7.40 | 0.00 | |
0.00 | 41.20 | 0.00 | |
0.00 | 27.60 | 0.00 | |
0.00 | 5.40 | 0.00 | |
0.00 | 50.70 | 0.00 | |
0.00 | 118.50 | 0.00 | |
0.00 | 118.50 | 0.00 | |
0.00 | 16.60 | 0.00 | |
0.00 | 44.60 | 0.00 | |
0.00 | 51.00 | 0.00 | |
0.00 | 25.60 | 0.00 | |
0.00 | 54.80 | 0.00 | |
0.00 | 23.70 | 0.00 | |
0.00 | 49.10 | 0.00 | |
0.00 | 8.00 | 0.00 | |
0.00 | 47.50 | 0.00 | |
0.00 | 56.80 | 0.00 | |
0.00 | 40.40 | 0.00 | |
0.00 | 18.60 | 0.00 | |
0.00 | 6.70 | 0.00 | |
0.00 | 104.20 | 0.00 | |
0.00 | 3.00 | 0.00 | |
0.00 | 33.40 | 0.00 | |
0.00 | 47.60 | 0.00 | |
0.00 | 19.90 | 0.00 | |
0.00 | 36.30 | 0.00 | |
0.00 | 18.90 | 0.00 | |
0.00 | 9.30 | 0.00 | |
0.00 | 162.80 | 0.00 | |
0.00 | 33.30 | 0.00 | |
0.00 | 52.00 | 0.00 | |
0.00 | 49.70 | 0.00 | |
0.00 | 16.60 | 0.00 | |
0.00 | 48.10 | 0.00 | |
0.00 | 9.60 | 0.00 | |
0.00 | 111.00 | 0.00 | |
0.00 | 57.90 | 0.00 | |
0.00 | 50.20 | 0.00 | |
0.00 | 36.80 | 0.00 | |
0.00 | 10.50 | 0.00 | |
0.00 | 5.40 | 0.00 | |
0.00 | 14.70 | 0.00 | |
0.00 | 45.70 | 0.00 | |
0.00 | 3.50 | 0.00 | |
0.00 | 24.50 | 0.00 | |
0.00 | 163.50 | 0.00 | |
0.00 | 163.50 | 0.00 | |
0.00 | 3.10 | 0.00 | |
0.00 | 29.60 | 0.00 | |
0.00 | 7.60 | 0.00 | |
0.00 | 21.00 | 0.00 | |
0.00 | 37.30 | 0.00 | |
0.00 | 49.40 | 0.00 | |
0.00 | 12.40 | 0.00 | |
0.00 | 128.00 | 0.00 | |
0.00 | 11.10 | 0.00 | |
0.00 | 22.20 | 0.00 | |
0.00 | 51.80 | 0.00 | |
0.00 | 22.80 | 0.00 | |
0.00 | 49.20 | 0.00 | |
0.00 | 19.70 | 0.00 | |
0.00 | 35.20 | 0.00 | |
0.00 | 35.90 | 0.00 | |
0.00 | 57.20 | 0.00 | |
0.00 | 37.80 | 0.00 | |
0.00 | 56.90 | 0.00 | |
0.00 | 20.60 | 0.00 | |
0.00 | 44.20 | 0.00 | |
0.00 | 55.30 | 0.00 | |
0.00 | 51.80 | 0.00 | |
0.00 | 59.40 | 0.00 | |
0.00 | 42.60 | 0.00 | |
0.00 | 23.50 | 0.00 | |
0.00 | 40.30 | 0.00 | |
0.00 | 29.20 | 0.00 | |
0.00 | 29.50 | 0.00 | |
0.00 | 25.40 | 0.00 | |
0.00 | 52.70 | 0.00 | |
0.00 | 7.90 | 0.00 | |
0.00 | 41.60 | 0.00 | |
0.00 | 44.20 | 0.00 | |
0.00 | 15.90 | 0.00 | |
0.00 | 53.40 | 0.00 | |
0.00 | 36.20 | 0.00 | |
0.00 | 40.00 | 0.00 | |
0.00 | 47.70 | 0.00 | |
0.00 | 26.30 | 0.00 | |
0.00 | 58.10 | 0.00 | |
0.00 | 32.70 | 0.00 | |
0.00 | 29.20 | 0.00 | |
0.00 | 46.70 | 0.00 | |
0.00 | 15.90 | 0.00 | |
0.00 | 44.20 | 0.00 | |
0.00 | 55.00 | 0.00 | |
0.00 | 11.10 | 0.00 | |
0.00 | 12.70 | 0.00 | |
0.00 | 40.60 | 0.00 | |
0.00 | 21.60 | 0.00 | |
0.00 | 45.10 | 0.00 | |
0.00 | 27.60 | 0.00 | |
0.00 | 8.20 | 0.00 | |
0.00 | 32.40 | 0.00 | |
0.00 | 43.20 | 0.00 | |
0.00 | 53.40 | 0.00 | |
0.00 | 58.10 | 0.00 | |
0.00 | 0.40 | 0.00 | |
0.00 | 10.40 | 0.00 | |
0.00 | 0.40 | 0.00 | |
0.00 | 134.20 | 0.00 | |
0.00 | 110.10 | 0.00 | |
0.00 | 29.70 | 0.00 | |
0.00 | 56.60 | 0.00 | |
0.00 | 4.80 | 0.00 | |
0.00 | 142.80 | 0.00 | |
0.00 | 35.50 | 0.00 | |
0.00 | 164.00 | 0.00 | |
0.00 | 168.60 | 0.00 | |
0.00 | 168.60 | 0.00 | |
0.00 | 4.60 | 0.00 | |
0.00 | 17.50 | 0.00 | |
0.00 | 44.10 | 0.00 | |
0.00 | 33.10 | 0.00 | |
0.00 | 37.20 | 0.00 | |
0.00 | 7.80 | 0.00 | |
0.00 | 37.80 | 0.00 | |
0.00 | 15.00 | 0.00 | |
0.00 | 56.30 | 0.00 | |
0.00 | 30.90 | 0.00 | |
0.00 | 35.00 | 0.00 | |
0.00 | 5.00 | 0.00 | |
0.00 | 12.80 | 0.00 | |
0.00 | 10.60 | 0.00 | |
0.00 | 52.80 | 0.00 | |
0.00 | 66.00 | 0.00 | |
0.00 | 126.80 | 0.00 | |
0.00 | 17.50 | 0.00 | |
0.00 | 179.20 | 0.00 | |
0.00 | 80.20 | 0.00 | |
0.00 | 10.30 | 0.00 | |
0.00 | 74.40 | 0.00 | |
0.00 | 41.40 | 0.00 | |
0.00 | 114.20 | 0.00 | |
0.00 | 48.60 | 0.00 | |
0.00 | 43.60 | 0.00 | |
0.00 | 26.60 | 0.00 | |
0.00 | 82.00 | 0.00 | |
0.00 | 32.90 | 0.00 | |
0.00 | 82.80 | 0.00 | |
0.00 | 85.30 | 0.00 | |
0.00 | 37.10 | 0.00 | |
0.00 | 45.90 | 0.00 | |
0.00 | 53.20 | 0.00 | |
0.00 | 14.80 | 0.00 | |
0.00 | 0.10 | 0.00 | |
0.00 | 35.50 | 0.00 | |
0.00 | 8.10 | 0.00 | |
0.00 | 16.30 | 0.00 | |
0.00 | 57.90 | 0.00 | |
0.00 | 40.00 | 0.00 | |
0.00 | 49.10 | 0.00 | |
0.00 | 26.40 | 0.00 | |
0.00 | 34.30 | 0.00 | |
0.00 | 25.80 | 0.00 | |
0.00 | 29.60 | 0.00 | |
0.00 | 27.70 | 0.00 | |
0.00 | 51.00 | 0.00 | |
0.00 | 24.20 | 0.00 | |
0.00 | 11.30 | 0.00 | |
0.00 | 11.90 | 0.00 | |
0.00 | 19.50 | 0.00 | |
0.00 | 97.30 | 0.00 | |
0.00 | 21.40 | 0.00 | |
0.00 | 48.10 | 0.00 | |
0.00 | 8.50 | 0.00 | |
0.00 | 10.00 | 0.00 | |
0.00 | 18.90 | 0.00 | |
0.00 | 30.20 | 0.00 | |
0.00 | 25.20 | 0.00 | |
0.00 | 9.70 | 0.00 | |
0.00 | 51.00 | 0.00 | |
0.00 | 10.30 | 0.00 | |
0.00 | 37.40 | 0.00 | |
0.00 | 164.10 | 0.00 | |
0.00 | 3.00 | 0.00 | |
0.00 | 41.70 | 0.00 | |
0.00 | 167.10 | 0.00 | |
0.00 | 4.30 | 0.00 | |
0.00 | 56.50 | 0.00 | |
0.00 | 3.10 | 0.00 | |
0.00 | 15.00 | 0.00 | |
0.00 | 13.50 | 0.00 | |
0.00 | 16.60 | 0.00 | |
0.00 | 158.30 | 0.00 | |
0.00 | 158.30 | 0.00 | |
0.00 | 144.60 | 0.00 | |
0.00 | 67.70 | 0.00 | |
0.00 | 127.00 | 0.00 | |
0.00 | 127.00 | 0.00 | |
0.00 | 30.60 | 0.00 |