Xeggex (XLN/BTC) Market Details

Last Updated:
Link to Exchange: Trade (XLN/BTC)
Viewing XLN/BTC market data for the Xeggex exchange
Market Select
Xeggex (XLN/BTC) - 24 hours
HighLowVolume (XLN)Volume (BTC)Top BidTop AskLast PriceYesterdayChange
0.000000020.0000000141,695.7031.420.000000010.000000010.000000010.00000001-9.52 %
Xeggex - XLN/BTC - 24 hours
Buy Orders
Price (BTC)Amount (XLN)Total (BTC)
0.00000001101.300.00000101
0.0000000169.400.00000069
0.0000000170.200.0000007
0.0000000171.900.00000072
0.0000000172.700.00000073
0.0000000174.500.00000075
0.0000000175.400.00000075
0.0000000177.300.00000077
0.0000000178.200.00000078
0.0000000180.200.0000008
0.0000000181.300.00000081
0.0000000183.400.00000083
0.0000000184.500.00000085
0.0000000186.700.00000087
0.0000000187.900.00000088
0.0000000190.300.0000009
0.0000000191.600.00000092
0.00000001115.900.00000116
0.00000001113.900.00000114
0.0000000110,000.000.0001
0.0000000110,000.000.0001
0.0000000110,000.000.0001
0.0000000120,000.000.0002
0.0000000110,000.000.0001
0.0010,000.000.00
0.0010,000.000.00
0.0010,000.000.00
0.0010,000.000.00
0.0010,000.000.00
0.0020,000.000.00
0.0020,000.000.00
0.0030,222.100.00
0.0020,000.000.00
0.00287.200.00
0.0015,212.000.00
0.0050,748.500.00
0.0060,611.800.00
0.0020,316.800.00
0.0052,798.000.00
0.00100,759.200.00
0.0010,879.700.00
0.00260,000.000.00
0.002,598,203.500.00
0.001,000,000.000.00
Sell Orders
Price (BTC)Amount (XLN)Total (BTC)
0.00000001 33.700.00000034
0.00000001 66.300.00000066
0.00000001 33.100.00000033
0.00000001 129.100.00000129
0.00000001 63.500.00000064
0.00000001 125.000.00000125
0.00000001 61.500.00000062
0.00000001 121.100.00000121
0.00000001 59.600.0000006
0.00000001 117.400.00000117
0.00000001 57.800.00000058
0.00000002 113.800.00000114
0.00000002 56.000.00000112
0.00000002 110.500.00000221
0.00000002 54.400.00000109
0.00000002 107.300.00000215
0.00000002 52.800.00000106
0.00000002 12.000.00000024
0.00000002 2,000.000.00004
0.00000002 12,484.900.0002497
0.00000002 34.200.00000068
0.00000002 6.500.00000013
0.00000002 200.000.000004
0.00000002 5.100.0000001
0.00000002 200.000.000004
0.00000002 207.500.00000415
0.00000002 200.000.000004
0.00000003 200.000.000004
0.00000003 200.000.000006
0.00000003 223.100.00000669
0.00000003 243.900.00000732
0.00000003 200.000.000006
0.00000003 4,841.900.00014526
0.00000003 1,200.000.000036
0.00000003 200.000.000006
0.00000003 431.400.00001294
0.00000003 0.200.00000001
0.00000003 200.000.000006
0.00000004 200.000.000008
0.00000004 200.000.000008
0.00000004 217.400.0000087
0.00000004 200.000.000008
0.00000004 483.500.00001934
0.00000004 1,200.000.000048
0.00000004 200.000.000008
0.00000004 200.000.000008
0.00000004 200.000.000008
0.00000004 216.800.00000867
0.00000005 200.000.000008
0.00000005 9,971.200.00049856
0.00000005 865.900.0000433
0.00000005 18,797.800.00093989
0.00000005 307.000.00001535
0.00000005 128.500.00000642
0.00000005 5,778.300.00028892
0.00000005 3,000.000.00015
0.00000005 311.400.00001557
0.00000005 559.100.00002796
0.00000005 6,000.000.0003
0.00000005 1,390.900.00006955
0.00000005 502.200.00002511
0.00000005 323.700.00001619
0.00000005 580.000.000029
0.00000005 1,000.000.00005
0.00000005 314.300.00001572
0.00000006 1,641.000.00009846
0.00000006 216.700.000013
0.00000006 200.000.000012
0.00000006 200.000.000012
0.00000006 200.000.000012
0.00000006 200.000.000012
0.00000006 200.000.000012
0.00000006 200.000.000012
0.00000006 410.000.0000246
0.00000006 200.000.000012
0.00000007 200.000.000012
0.00000007 200.000.000014
0.00000007 200.000.000014
0.00000007 200.200.00001401
0.00000007 200.000.000014
0.00000007 200.000.000014
0.00000007 200.000.000014
0.00000007 200.000.000014
0.00000007 462.500.00003238
0.00000007 200.000.000014
0.00000008 200.000.000014
0.00000008 200.000.000016
0.00000008 200.000.000016
0.00000008 216.900.00001735
0.00000008 200.000.000016
0.00000008 200.000.000016
0.00000008 742.100.00005937
0.00000008 200.000.000016
0.00000008 200.000.000016
0.00000009 18,500.100.00148001
0.00000009 11.300.00000102
0.00000009 200.000.000018
0.0000001 1,291.700.00012917
0.0000001 1,852.600.00018526
0.0000001 1,175.100.00011751
Trade History
Price (BTC)Amount (XLN)Total (BTC)Time Stamp
0.0000000124.200.000000241715621703
0.0000000114.100.000000141715621400
0.0000000121.100.000000211715621365
0.0000000114.600.000000151715621105
0.0000000118.100.000000181715620639
0.0000000120.200.00000021715620067
0.00000001 3.800.000000041715619704
0.00000001 11.300.000000111715619609
0.000000014.700.000000051715618953
0.0000000182.900.000000831715618491
0.0000000139.700.00000041715618160
0.0000000198.900.000000991715618153
0.00000001 20.800.000000211715617789
0.0000000116.800.000000171715617614
0.00000001 25.700.000000261715617358
0.0000000115.800.000000161715616938
0.00000001 19.800.00000021715616788
0.0000000123.800.000000241715616774
0.00000001 9.600.00000011715616480
0.00000001 6.500.000000071715616014
0.000000019.600.00000011715615903
0.0000000171.300.000000711715615903
0.00000001 27.000.000000271715615887
0.0000000178.300.000000781715615887
0.0000000170.900.000000711715615879
0.0000000125.100.000000251715615879
0.0000000153.200.000000531715615876
0.0000000142.800.000000431715615876
0.0000000153.200.000000531715615876
0.0000000135.800.000000361715615871
0.0000000145.100.000000451715615869
0.0000000155.500.000000561715615866
0.0000000135.400.000000351715615866
0.0000000136.600.000000371715615866
0.0000000188.300.000000881715615866
0.000000018.500.000000091715615866
0.0000000145.800.000000461715615864
0.0000000145.800.000000461715615862
0.000000014.100.000000041715615862
0.000000018.200.000000081715615862
0.0000000133.500.000000341715615861
0.000000013.500.000000041715615857
0.000000013.500.000000041715615857
0.000000013.600.000000041715615853
0.0000000157.200.000000571715615852
0.0000000160.200.00000061715615852
0.000000015.000.000000051715615851
0.00000001112.400.000001121715615850
0.0000000182.300.000000821715615848
0.00000001116.200.000001161715615847
0.000000016.200.000000061715615847
0.0000000161.200.000000611715615845
0.0000000112.600.000000131715615842
0.0000000138.100.000000381715615840
0.0000000150.200.00000051715615840
0.000000025.400.000000111715615838
0.00000001 59.000.000000591715615837
0.00000001 5.400.000000051715615837
0.00000001 116.200.000001161715615837
0.00000002 107.300.000002151715615837
0.00000002 112.700.000002251715615837
0.00000002 104.200.000002081715615837
0.00000002 109.400.000002191715615837
0.00000001 57.200.000000571715615837
0.00000002 55.500.000001111715615837
0.00000002 52.800.000001061715615837
0.00000002 51.400.000001031715615837
0.0000000135.400.000000351715615836
0.0000000185.700.000000861715615836
0.0000000135.400.000000351715615834
0.00000001 34.700.000000351715615832
0.00000001 19.400.000000191715615832
0.0000000135.400.000000351715615832
0.0000000185.700.000000861715615832
0.0000000183.200.000000831715615830
0.000000012.400.000000021715615830
0.0000000179.400.000000791715615828
0.00000001 10.400.00000011715615827
0.000000016.900.000000071715615827
0.0000000172.600.000000731715615827
0.000000016.900.000000071715615827
0.0000000144.900.000000451715615823
0.0000000136.700.000000371715615822
0.000000018.300.000000081715615822
0.0000000136.700.000000371715615821
0.0000000117.000.000000171715615819
0.0000000116.900.000000171715615817
0.00000001 56.500.000000571715615815
0.00000001 122.400.000001221715615815
0.00000001 0.400.001715615815
0.00000001 60.200.00000061715615815
0.00000001 115.000.000001151715615815
0.00000001 118.600.000001191715615815
0.00000002 54.900.00000111715615815
0.00000002 111.600.000002231715615815
0.00000002 53.400.000001071715615815
0.00000001 58.400.000000581715615815
0.00000002 105.000.00000211715615815
0.00000002 108.300.000002171715615815
0.00000002 56.600.000000571715615815
0.0000000195.900.000000961715615815
0.00000001 30.000.00000031715615814
0.00000001 0.200.001715615811
0.0000000167.100.000000671715615811
0.000000015.400.000000051715615809
0.000000015.400.000000051715615807
0.00000001 0.200.001715615807
0.00000001 5.600.000000061715615806
0.0000000187.800.000000881715615805
0.00000001 56.300.000000561715615804
0.0000000160.500.000000611715615801
0.00000001 1.800.000000021715615791
0.00000001 7.800.000000081715615786
0.0000000159.500.00000061715615786
0.000000014.700.000000051715615786
0.0000000164.200.000000641715615785
0.0000000145.100.000000451715615784
0.000000014.300.000000041715615782
0.000000014.300.000000041715615780
0.0000000166.800.000000671715615778
0.000000010.500.000000011715615778
0.0000000159.000.000000591715615777
0.0000000166.800.000000671715615777
0.0000000159.600.00000061715615777
0.0000000162.100.000000621715615777
0.00000001115.000.000001151715615777
0.00000001116.400.000001161715615777
0.00000001121.100.000001211715615777
0.0000000162.800.000000631715615777
0.0000000112.000.000000121715615776
0.0000000250.600.000000511715615769
0.000000013.000.000000031715615769
0.000000023.000.000000031715615768
0.000000023.100.000000031715615767
0.000000023.100.000000031715615767
0.00000001109.600.00000111715615761
0.000000020.900.000000021715615761
0.00000002109.600.000002191715615760
0.00000002 62.300.000001251715615758
0.0000000283.900.000001681715615756
0.0000000222.400.000000451715615756
0.0000000222.400.000000451715615755
0.000000022.000.000000041715615753
0.00000002 83.100.000001661715615752
0.000000022.000.000000041715615752
0.00000002104.200.000002081715615751
0.00000002104.200.000002081715615750
0.0000000249.800.0000011715615748
0.0000000267.600.000001351715615748
0.0000000239.200.000000781715615746
0.00000001 1.300.000000011715615742
0.0000000172.800.000000731715615741
0.000000016.100.000000061715615741
0.00000001 52.500.000000531715615737
0.00000002 96.800.000001941715615737
0.00000002 101.300.000002031715615737
0.00000002 28.700.000000571715615737
0.00000002 109.400.000002191715615737
0.00000002 107.300.000002151715615737
0.00000002 99.500.000001991715615737
0.00000001 6.000.000000061715615737
0.00000002 112.700.000002251715615737
0.00000002 52.800.000001061715615737
0.00000002 49.000.000000981715615737
0.00000001 57.200.000000571715615737
0.00000002 104.200.000002081715615737
0.00000002 51.400.000001031715615737
0.00000002 46.900.000000941715615737
0.00000001 31.100.000000311715615737
0.00000002 37.800.000000761715615737
0.00000002 95.100.00000191715615737
0.00000002 92.600.000001851715615737
0.00000002 55.500.000001111715615737
0.000000016.100.000000061715615733
0.0000000152.900.000000531715615731
0.0000000153.000.000000531715615730
0.0000000158.700.000000591715615729
0.0000000152.900.000000531715615729
0.0000000160.900.000000611715615729
0.0000000250.800.000000511715615729
0.00000001 3.200.000000031715615727
0.0000000157.200.000000571715615726
0.000000014.500.000000051715615726
0.0000000258.500.000001171715615726
0.00000001112.700.000001131715615726
0.000000023.200.000000061715615725
0.0000000265.600.000001311715615723
0.0000000248.800.000000981715615723
0.00000001 42.700.000000431715615722
0.00000001 35.900.000000361715615722
0.00000001114.500.000001151715615721
0.000000019.200.000000091715615719
0.0000000152.300.000000521715615719
0.0000000240.500.000000811715615718
0.000000028.500.000000171715615718
0.0000000212.500.000000251715615717
0.00000001 16.400.000000161715615716
0.00000002 51.800.000001041715615716
0.00000001 117.400.000001171715615716
0.00000002 113.800.000001141715615716
0.00000002 110.500.000002211715615716
0.00000002 97.700.000001951715615716
0.00000001 59.600.00000061715615716
0.00000002 56.000.000001121715615716
0.00000002 99.500.000001991715615716
0.00000001 57.800.000000581715615716
0.00000002 53.400.000001071715615716
0.00000002 48.200.000000961715615716
0.00000002 50.400.000001011715615716
0.00000002 108.300.000002171715615716
0.00000002 102.300.000002051715615716
0.00000002 105.200.00000211715615716
0.00000002 95.100.00000191715615716
0.0000000143.700.000000441715615716
0.0000000143.700.000000441715615715
0.0000000183.400.000000831715615710
0.0000000183.400.000000831715615708
0.00000001 127.700.000001281715615701
0.00000001 62.800.000000631715615701
0.00000001 59.000.000000591715615701
0.00000001 60.800.000000611715615701
0.00000002 54.900.00000111715615701
0.00000001 116.200.000001161715615701
0.00000001 67.800.000000681715615701
0.00000001 132.000.000001321715615701
0.00000001 64.900.000000651715615701
0.00000002 56.600.000000571715615701
0.00000001 123.700.000001241715615701
0.00000001 119.800.00000121715615701
0.00000002 108.300.000002171715615701
0.00000001 67.100.000000671715615701
0.00000002 111.600.000002231715615701
0.00000001 57.200.000000571715615701
0.00000002 23.900.000000481715615701
0.0000000165.700.000000661715615686
0.0000000113.900.000000141715615147
0.0000000138.600.000000391715615141
0.000000011.500.000000021715615137
0.000000011.100.000000011715615131
0.0000000110.800.000000111715615109
0.0000000161.100.000000611715615095
0.00000001 11.300.000000111715615092
0.0000000186.600.000000871715615091
0.0000000146.900.000000471715615090
0.0000000146.900.000000471715615089
0.0000000157.200.000000571715615086
0.0000000157.200.000000571715615085
0.0000000112.300.000000121715615085
0.0000000188.900.000000891715615067
0.0000000140.200.00000041715615067
0.0000000133.000.000000331715615065
0.0000000140.200.00000041715615065
0.0000000140.200.00000041715615064
0.00000001 69.400.000000691715615058
0.00000001 66.300.000000661715615058
0.00000001 64.200.000000641715615058
0.00000001 68.600.000000691715615058
0.00000001 61.500.000000621715615058
0.00000001 121.100.000001211715615058
0.00000001 59.600.00000061715615058
0.00000001 130.500.000001311715615058
0.00000001 135.000.000001351715615058
0.00000001 62.100.000000621715615058
0.00000001 126.300.000001261715615058
0.0000000116.000.000000161715614692
0.00000001 11.700.000000121715614633
0.00000001 4.000.000000041715614574
0.0000000118.700.000000191715614562
0.000000010.200.001715614546
0.0000000124.400.000000241715613858
0.0000000121.300.000000211715613630
0.00000001105.400.000001051715613626
0.0000000189.200.000000891715613616
0.0000000152.200.000000521715613592
0.000000010.900.000000011715613570
0.0000000179.900.00000081715613570
0.0000000179.900.00000081715613569
0.0000000172.100.000000721715613565
0.0000000161.400.000000611715613564
0.00000001 67.700.000000681715613562
0.000000015.700.000000061715613561
0.000000015.700.000000061715613561
0.00000001126.300.000001261715613560
0.0000000161.300.000000611715613558
0.0000000161.300.000000611715613558
0.0000000165.000.000000651715613558
0.00000001 16.100.000000161715613557
0.00000001126.300.000001261715613555
0.000000012.800.000000031715613555
0.00000001 70.600.000000711715613552
0.0000000171.500.000000721715613549
0.0000000152.200.000000521715613549
0.0000000152.200.000000521715613548
0.00000001 63.500.000000641715613540
0.00000001 21.700.000000221715613540
0.00000001 129.100.000001291715613540
0.00000001 116.200.000001161715613540
0.00000001 119.800.00000121715613540
0.00000001 61.500.000000621715613540
0.00000001 59.000.000000591715613540